Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
8 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
7 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
6 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
5 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
2 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
1 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
30 Nov 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | -0.423 (-6.30%) | 0 |
29 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
28 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
25 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
24 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
23 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
22 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
21 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
18 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
17 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
16 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
15 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
14 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
11 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
10 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
9 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
8 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
7 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
4 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
3 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
2 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
1 Nov 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 0.0 (0.0%) | 0 |
31 Oct 1977 | GBX | 6.7232 | 6.7232 | 6.7232 | 6.7232 | 6.7232 | +0.06 (+0.90%) | 0 |