Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
23 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
22 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
21 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
20 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
17 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
16 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
15 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
14 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 0.0 (0.0%) | 0 |
13 Jun 1977 | GBX | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | -0.122 (-2.21%) | 0 |
10 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
9 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
8 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
7 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
6 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
3 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
2 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
1 Jun 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 0.0 (0.0%) | 0 |
31 May 1977 | GBX | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | +0.12 (+2.24%) | 0 |
30 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
27 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
26 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
25 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
24 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
23 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
20 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
19 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
18 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
17 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
16 May 1977 | GBX | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |