| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.686 (-1.06%) | 210 |
| 13 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 64.4361 | 64.4361 | 64.4361 | 64.4361 | 64.4361 | -0.564 (-0.87%) | 161 |
| 23 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
