Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.6 (+0.93%) | 300 |
27 Nov 2023 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +2.3 (+3.70%) | 936 |
24 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.12 (+0.19%) | 1,740 |
9 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |