Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -2.83 (-3.15%) | 12 |
23 Sep 2024 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0 (0.0%) | 10 |
19 Sep 2024 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | +1.71 (+1.94%) | 147 |
18 Sep 2024 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.15 (-1.29%) | 6 |
10 Sep 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 91.9013 | 91.9013 | 89.42 | 89.42 | 89.42 | -4.46 (-4.75%) | 322 |
27 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 90 | 93.88 | 90 | 93.88 | 93.88 | -7.43 (-7.33%) | 102 |