u-blox Holding AG Recent Share Price (USX:UBLXF)

USX:UBLXF - u-Blox Holding AG u-blox Holding AG
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	89.78	89.78	89.78	89.78	89.78	0.0 (0.0%)	0
30 Aug 2023	USD	89.36	89.78	89.36	89.78	89.78	-1.55 (-1.70%)	335
29 Aug 2023	USD	91.33	91.33	91.33	91.33	91.33	0.0 (0.0%)	0
28 Aug 2023	USD	91.33	91.33	91.33	91.33	91.33	0.0 (0.0%)	0
25 Aug 2023	USD	91.33	91.33	91.33	91.33	91.33	0.0 (0.0%)	0
24 Aug 2023	USD	91.33	91.33	91.33	91.33	91.33	0.0 (0.0%)	0
23 Aug 2023	USD	91.33	91.33	91.33	91.33	91.33	+6.28 (+7.38%)	1
22 Aug 2023	USD	85.05	85.05	85.05	85.05	85.05	0.0 (0.0%)	0
21 Aug 2023	USD	85.05	85.05	85.05	85.05	85.05	-24.95 (-22.68%)	256
18 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	100
17 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
16 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
15 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
14 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
11 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
10 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
9 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
8 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
7 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
4 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
3 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
2 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
1 Aug 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
31 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
28 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
27 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
26 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
25 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
24 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0
21 Jul 2023	USD	110	110	110	110	110	0.0 (0.0%)	0