Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.28 (-0.29%) | 7 |
8 May 2024 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +3.04 (+3.23%) | 250 |
6 May 2024 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | +5.33 (+6.00%) | 66 |
2 May 2024 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -6.33 (-6.65%) | 90 |
1 May 2024 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | +6.4 (+7.21%) | 869 |
24 Apr 2024 | USD | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | +1.23 (+1.41%) | 276 |
23 Apr 2024 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -8.47 (-8.82%) | 120 |
18 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |