Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 96 | 96 | 96 | 96 | 96 | +0.41 (+0.43%) | 266 |
3 Apr 2024 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +0.965 (+1.02%) | 64 |
27 Mar 2024 | USD | 94.625 | 94.625 | 94.625 | 94.625 | 94.625 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 94.625 | 94.625 | 94.625 | 94.625 | 94.625 | -2.535 (-2.61%) | 90 |
25 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +1.56 (+1.63%) | 100 |
6 Mar 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -2.925 (-2.97%) | 10 |
27 Feb 2024 | USD | 98.525 | 98.525 | 98.525 | 98.525 | 98.525 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 98.525 | 98.525 | 98.525 | 98.525 | 98.525 | -2.3 (-2.28%) | 150 |