Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 190.1789 | 190.1789 | 190.1789 | 190.1789 | 190.1789 | +2.179 (+1.16%) | 139 |
16 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 188 | 188 | 188 | 188 | 188 | -7 (-3.59%) | 100 |
3 Nov 2017 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 195.15 | 195.15 | 195 | 195 | 195 | -0.15 (-0.08%) | 200 |
30 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 0 |