Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.6 (-0.56%) | 25 |
9 Jan 2024 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -15.9 (-13.01%) | 5 |
8 Jan 2024 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +16.25 (+15.33%) | 1 |
28 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 108.25 | 108.25 | 106 | 106 | 106 | -3.25 (-2.97%) | 325 |
13 Dec 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 108.5 | 109.25 | 108.5 | 109.25 | 109.25 | +7.75 (+7.64%) | 120 |
7 Dec 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -9 (-8.14%) | 2 |
1 Dec 2023 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 105.07 | 110.5 | 105.07 | 110.5 | 110.5 | +18.51 (+20.12%) | 30 |
29 Nov 2023 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |