Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +4.2 (+5.19%) | 1 |
27 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | -1.8 (-2.17%) | 2,000 |
26 Sep 2023 | USD | 81.26 | 82.8 | 80.525 | 82.8 | 82.8 | -2.7 (-3.16%) | 20,256 |
25 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.28 (-4.77%) | 1,000 |
13 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |