| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 0.535 | 0.6259 | 0.4511 | 0.4523 | 0.4523 | -0.058 (-11.40%) | 83,178 |
| 15 Oct 2020 | USD | 0.5175 | 0.6367 | 0.5092 | 0.5105 | 0.5105 | +0.001 (+0.10%) | 2,854 |
| 14 Oct 2020 | USD | 0.5175 | 0.5229 | 0.51 | 0.51 | 0.51 | -0.013 (-2.47%) | 3,794 |
| 13 Oct 2020 | USD | 0.4359 | 0.5229 | 0.4359 | 0.5229 | 0.5229 | +0.126 (+31.71%) | 9,875 |
| 12 Oct 2020 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.069 (-14.83%) | 100 |
| 9 Oct 2020 | USD | 0.5975 | 0.5975 | 0.4661 | 0.4661 | 0.4661 | +0.007 (+1.50%) | 402 |
| 8 Oct 2020 | USD | 0.4582 | 0.5922 | 0.4581 | 0.4592 | 0.4592 | +0.012 (+2.71%) | 6,868 |
| 7 Oct 2020 | USD | 0.5552 | 0.5847 | 0.4471 | 0.4471 | 0.4471 | -0.113 (-20.16%) | 8,969 |
| 6 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.043 (+8.36%) | 3,183 |
| 5 Oct 2020 | USD | 0.4511 | 0.5337 | 0.4511 | 0.5168 | 0.5168 | +0.091 (+21.49%) | 13,021 |
| 2 Oct 2020 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.3807 | 0.4254 | 0.3781 | 0.4254 | 0.4254 | -0.038 (-8.30%) | 7,560 |
| 30 Sep 2020 | USD | 0.3793 | 0.4639 | 0.373 | 0.4639 | 0.4639 | -0.007 (-1.42%) | 14,237 |
| 29 Sep 2020 | USD | 0.4728 | 0.4849 | 0.4532 | 0.4706 | 0.4706 | +0.035 (+7.99%) | 3,146 |
| 28 Sep 2020 | USD | 0.45 | 0.45 | 0.3668 | 0.4358 | 0.4358 | -0.017 (-3.69%) | 5,574 |
| 25 Sep 2020 | USD | 0.5569 | 0.5569 | 0.4525 | 0.4525 | 0.4525 | -0.115 (-20.19%) | 6,910 |
| 24 Sep 2020 | USD | 0.6075 | 0.6075 | 0.5541 | 0.567 | 0.567 | +0.003 (+0.59%) | 13,692 |
| 23 Sep 2020 | USD | 0.5883 | 0.5883 | 0.5637 | 0.5637 | 0.5637 | -0.049 (-7.97%) | 1,944 |
| 22 Sep 2020 | USD | 0.6439 | 0.6439 | 0.5972 | 0.6125 | 0.6125 | -0.001 (-0.16%) | 5,561 |
| 21 Sep 2020 | USD | 0.6109 | 0.621 | 0.6109 | 0.6135 | 0.6135 | -0.035 (-5.46%) | 320 |
| 18 Sep 2020 | USD | 0.5953 | 0.7234 | 0.5715 | 0.6489 | 0.6489 | -0.032 (-4.71%) | 10,400 |
| 17 Sep 2020 | USD | 0.65 | 0.681 | 0.5631 | 0.681 | 0.681 | +0.104 (+18.02%) | 14,061 |
| 16 Sep 2020 | USD | 0.5735 | 0.577 | 0.5735 | 0.577 | 0.577 | -0.049 (-7.83%) | 1,507 |
| 15 Sep 2020 | USD | 0.5711 | 0.626 | 0.5711 | 0.626 | 0.626 | +0.046 (+7.93%) | 2,010 |
| 14 Sep 2020 | USD | 0.72 | 0.72 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,502 |
| 11 Sep 2020 | USD | 0.5959 | 0.5959 | 0.58 | 0.58 | 0.58 | -0.029 (-4.71%) | 2,072 |
| 10 Sep 2020 | USD | 0.5712 | 0.672 | 0.5712 | 0.6087 | 0.6087 | +0.034 (+5.88%) | 6,644 |
| 9 Sep 2020 | USD | 0.5839 | 0.6025 | 0.5749 | 0.5749 | 0.5749 | -0.018 (-3.08%) | 3,625 |
| 8 Sep 2020 | USD | 0.5885 | 0.5932 | 0.5885 | 0.5932 | 0.5932 | +0.003 (+0.58%) | 1,192 |
| 4 Sep 2020 | USD | 0.58 | 0.5898 | 0.5684 | 0.5898 | 0.5898 | -0.01 (-1.70%) | 27,894 |
