United Battery Metals Corp Recent Share Price (USX:UBMCF)

USX:UBMCF - United Battery Metals Corp United Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	0.0165	0.0206	0.0165	0.0206	0.1442	-0 (-0.48%)	25,353
24 Sep 2019	USD	0.019	0.0207	0.015	0.0207	0.1449	+0.002 (+10.11%)	123,700
23 Sep 2019	USD	0.025	0.03	0.0188	0.0188	0.1316	-0.008 (-29.32%)	78,223
20 Sep 2019	USD	0.022	0.0266	0.022	0.0266	0.1862	-0 (-0.75%)	11,745
19 Sep 2019	USD	0.0207	0.0268	0.0192	0.0268	0.1876	0.0 (0.0%)	6,800
18 Sep 2019	USD	0.029	0.029	0.0249	0.0268	0.1876	+0.003 (+12.61%)	16,100
17 Sep 2019	USD	0.0238	0.0238	0.0238	0.0238	0.1666	-0.001 (-4.42%)	9,000
16 Sep 2019	USD	0.018	0.0249	0.018	0.0249	0.1743	0.0 (0.0%)	3,500
13 Sep 2019	USD	0.023	0.0249	0.0226	0.0249	0.1743	+0.001 (+4.62%)	24,100
12 Sep 2019	USD	0.0142	0.0238	0.0142	0.0238	0.1666	0.0 (0.0%)	18,550
11 Sep 2019	USD	0.0238	0.0238	0.0238	0.0238	0.1666	0.0 (0.0%)	0
10 Sep 2019	USD	0.0238	0.0238	0.0238	0.0238	0.1666	0.0 (0.0%)	0
9 Sep 2019	USD	0.0238	0.0238	0.0238	0.0238	0.1666	+0.004 (+19%)	1,100
6 Sep 2019	USD	0.025	0.025	0.02	0.02	0.14	-0.001 (-4.76%)	11,400
5 Sep 2019	USD	0.0201	0.0288	0.0201	0.021	0.147	-0.005 (-19.23%)	190,815
4 Sep 2019	USD	0.0287	0.0287	0.02	0.026	0.182	+0.003 (+15.04%)	92,500
3 Sep 2019	USD	0.0273	0.0273	0.0226	0.0226	0.1582	-0.002 (-9.60%)	46,000
2 Sep 2019	USD	0.025	0.025	0.025	0.025	0.175	0.0 (0.0%)	0
30 Aug 2019	USD	0.0289	0.0289	0.0188	0.025	0.175	+0.002 (+6.84%)	48,600
29 Aug 2019	USD	0.0276	0.0276	0.0181	0.0234	0.1638	-0.004 (-15.22%)	99,583
28 Aug 2019	USD	0.0262	0.0276	0.0262	0.0276	0.1932	+0.009 (+52.49%)	6,040
27 Aug 2019	USD	0.0231	0.029	0.0171	0.0181	0.1267	-0.007 (-29.02%)	10,340
26 Aug 2019	USD	0.0255	0.0255	0.0255	0.0255	0.1785	0.0 (0.0%)	0
23 Aug 2019	USD	0.0255	0.0255	0.0255	0.0255	0.1785	0.0 (0.0%)	0
22 Aug 2019	USD	0.0191	0.0255	0.0139	0.0255	0.1785	+0.005 (+27.50%)	70,691
21 Aug 2019	USD	0.019	0.025	0.019	0.02	0.14	+0.003 (+14.29%)	47,000
20 Aug 2019	USD	0.0249	0.0249	0.0175	0.0175	0.1225	-0.002 (-9.79%)	1,600
19 Aug 2019	USD	0.03	0.03	0.0194	0.0194	0.1358	-0.002 (-9.35%)	7,500
16 Aug 2019	USD	0.01	0.0214	0.01	0.0214	0.1498	+0.001 (+7.00%)	18,642
15 Aug 2019	USD	0.02	0.02	0.02	0.02	0.14	-0.001 (-3.85%)	15,020

First
8
9
10
11
12
Last

Unicorn Response |