Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.0227 | 0.0227 | 0.02 | 0.0208 | 0.1456 | +0.001 (+4.52%) | 47,000 |
13 Aug 2019 | USD | 0.0161 | 0.0199 | 0.0161 | 0.0199 | 0.1393 | 0.0 (0.0%) | 14,456 |
12 Aug 2019 | USD | 0.0105 | 0.0199 | 0.0105 | 0.0199 | 0.1393 | +0.002 (+13.71%) | 10,700 |
9 Aug 2019 | USD | 0.0189 | 0.021 | 0.0161 | 0.0175 | 0.1225 | -0.002 (-12.06%) | 14,933 |
8 Aug 2019 | USD | 0.0188 | 0.0199 | 0.0188 | 0.0199 | 0.1393 | +0.002 (+10.56%) | 21,000 |
7 Aug 2019 | USD | 0.018 | 0.0207 | 0.018 | 0.018 | 0.126 | -0.007 (-28.00%) | 11,680 |
6 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | +0 (+0.40%) | 200 |
5 Aug 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | +0.005 (+24.50%) | 3,000 |
2 Aug 2019 | USD | 0.018 | 0.0212 | 0.018 | 0.02 | 0.14 | 0.0 (0.0%) | 19,170 |
1 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.001 (-4.76%) | 3,500 |
30 Jul 2019 | USD | 0.0247 | 0.0248 | 0.021 | 0.021 | 0.147 | +0 (+0.48%) | 16,530 |
29 Jul 2019 | USD | 0.02 | 0.0213 | 0.02 | 0.0209 | 0.1463 | +0.003 (+16.11%) | 3,501 |
26 Jul 2019 | USD | 0.018 | 0.0192 | 0.018 | 0.018 | 0.126 | 0.0 (0.0%) | 153,410 |
25 Jul 2019 | USD | 0.0185 | 0.019 | 0.018 | 0.018 | 0.126 | -0.002 (-10.00%) | 34,081 |
24 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.001 (+7.53%) | 500 |
23 Jul 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 1,656 |
22 Jul 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | -0.001 (-3.63%) | 4,500 |
19 Jul 2019 | USD | 0.0185 | 0.0214 | 0.0185 | 0.0193 | 0.1351 | +0.001 (+4.32%) | 31,835 |
18 Jul 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.1295 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.016 | 0.022 | 0.016 | 0.0185 | 0.1295 | 0.0 (0.0%) | 8,300 |
16 Jul 2019 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.1295 | -0.001 (-6.09%) | 10,700 |
15 Jul 2019 | USD | 0.0234 | 0.0234 | 0.0185 | 0.0197 | 0.1379 | -0.005 (-19.26%) | 6,342 |
12 Jul 2019 | USD | 0.018 | 0.0244 | 0.01 | 0.0244 | 0.1708 | +0.003 (+16.19%) | 48,500 |
11 Jul 2019 | USD | 0.0157 | 0.021 | 0.0157 | 0.021 | 0.147 | 0.0 (0.0%) | 11,000 |
10 Jul 2019 | USD | 0.02 | 0.0215 | 0.0191 | 0.021 | 0.147 | +0 (+0.96%) | 31,300 |
9 Jul 2019 | USD | 0.0217 | 0.0242 | 0.0208 | 0.0208 | 0.1456 | -0.002 (-7.56%) | 30,332 |
8 Jul 2019 | USD | 0.0185 | 0.0225 | 0.0185 | 0.0225 | 0.1575 | -0.002 (-9.64%) | 26,997 |
5 Jul 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 7,700 |
4 Jul 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |