United Battery Metals Corp Recent Share Price (USX:UBMCF)

USX:UBMCF - United Battery Metals Corp United Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2019	USD	0.0249	0.0249	0.0249	0.0249	0.1743	+0.005 (+24.50%)	3,325
2 Jul 2019	USD	0.02	0.02	0.02	0.02	0.14	0.0 (0.0%)	0
1 Jul 2019	USD	0.02	0.02	0.0185	0.02	0.14	-0.005 (-19.68%)	14,700
28 Jun 2019	USD	0.0217	0.0249	0.02	0.0249	0.1743	-0 (-0.40%)	8,070
27 Jun 2019	USD	0.0167	0.025	0.0167	0.025	0.175	+0.005 (+25%)	14,100
26 Jun 2019	USD	0.01	0.025	0.01	0.02	0.14	-0 (-0.50%)	25,320
25 Jun 2019	USD	0.02	0.0201	0.02	0.0201	0.1407	+0 (+0.50%)	13,123
24 Jun 2019	USD	0.017	0.0225	0.017	0.02	0.14	0.0 (0.0%)	77,820
21 Jun 2019	USD	0.0185	0.023	0.0185	0.02	0.14	-0.002 (-9.09%)	15,900
20 Jun 2019	USD	0.016	0.0241	0.016	0.022	0.154	-0.001 (-2.22%)	35,060
19 Jun 2019	USD	0.0265	0.0265	0.0201	0.0225	0.1575	+0.004 (+18.42%)	60,800
18 Jun 2019	USD	0.0233	0.025	0.019	0.019	0.133	-0.005 (-22.45%)	7,315
17 Jun 2019	USD	0.0245	0.0245	0.019	0.0245	0.1715	-0 (-1.61%)	21,000
14 Jun 2019	USD	0.0235	0.0249	0.019	0.0249	0.1743	+0.001 (+5.96%)	14,488
13 Jun 2019	USD	0.0267	0.0267	0.023	0.0235	0.1645	+0.001 (+2.17%)	166,999
12 Jun 2019	USD	0.0246	0.0246	0.023	0.023	0.161	+0.004 (+21.05%)	70,549
11 Jun 2019	USD	0.019	0.019	0.019	0.019	0.133	0.0 (0.0%)	0
10 Jun 2019	USD	0.0189	0.019	0.0189	0.019	0.133	-0.002 (-11.21%)	35,300
7 Jun 2019	USD	0.0214	0.0214	0.0185	0.0214	0.1498	0.0 (0.0%)	126,479
6 Jun 2019	USD	0.025	0.025	0.0212	0.0214	0.1498	-0.003 (-12.30%)	117,450
5 Jun 2019	USD	0.028	0.028	0.02	0.0244	0.1708	-0.001 (-2.40%)	373,787
4 Jun 2019	USD	0.0337	0.0355	0.021	0.025	0.175	-0.012 (-31.88%)	65,250
3 Jun 2019	USD	0.02	0.0581	0.02	0.0367	0.2569	+0.006 (+18.39%)	552,630
31 May 2019	USD	0.02	0.031	0.02	0.031	0.217	+0.011 (+55.78%)	119,785
30 May 2019	USD	0.0175	0.0277	0.0175	0.0199	0.1393	+0.002 (+9.34%)	115,600
29 May 2019	USD	0.02	0.0243	0.0182	0.0182	0.1274	-0.004 (-19.11%)	97,855
28 May 2019	USD	0.023	0.0255	0.0213	0.0225	0.1575	-0.004 (-13.46%)	71,295
27 May 2019	USD	0.026	0.026	0.026	0.026	0.182	0.0 (0.0%)	0
24 May 2019	USD	0.026	0.0282	0.026	0.026	0.182	-0.001 (-3.70%)	32,860
23 May 2019	USD	0.0299	0.0299	0.026	0.027	0.189	+0.001 (+3.85%)	26,100

Unicorn Response |