United Battery Metals Corp Recent Share Price (USX:UBMCF)

USX:UBMCF - United Battery Metals Corp United Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	USD	0.0274	0.0274	0.026	0.026	0.182	-0.002 (-5.80%)	9,000
21 May 2019	USD	0.029	0.029	0.026	0.0276	0.1932	-0.002 (-5.80%)	31,600
20 May 2019	USD	0.028	0.033	0.023	0.0293	0.2051	+0.002 (+6.16%)	52,000
17 May 2019	USD	0.021	0.0276	0.021	0.0276	0.1932	+0.007 (+31.43%)	68,970
16 May 2019	USD	0.021	0.024	0.021	0.021	0.147	-0.001 (-3.23%)	104,691
15 May 2019	USD	0.0278	0.0286	0.0217	0.0217	0.1519	-0.006 (-22.50%)	16,800
14 May 2019	USD	0.0306	0.0306	0.0225	0.028	0.196	-0.001 (-2.44%)	31,761
13 May 2019	USD	0.0228	0.0287	0.0209	0.0287	0.2009	+0.002 (+6.30%)	5,412
10 May 2019	USD	0.034	0.034	0.025	0.027	0.189	-0.006 (-19.40%)	148,190
9 May 2019	USD	0.035	0.035	0.0335	0.0335	0.2345	-0.001 (-1.47%)	55,385
8 May 2019	USD	0.04	0.0405	0.0331	0.034	0.238	-0.006 (-15%)	62,682
7 May 2019	USD	0.04	0.0402	0.04	0.04	0.28	0.0 (0.0%)	83,200
6 May 2019	USD	0.0389	0.04	0.0389	0.04	0.28	0.0 (0.0%)	11,600
3 May 2019	USD	0.04	0.0436	0.04	0.04	0.28	-0.002 (-5.44%)	88,498
2 May 2019	USD	0.04	0.0423	0.04	0.0423	0.2961	+0.001 (+1.93%)	266,252
1 May 2019	USD	0.0415	0.0415	0.0408	0.0415	0.2905	+0.002 (+3.75%)	37,500
30 Apr 2019	USD	0.0408	0.0415	0.04	0.04	0.28	0.0 (0.0%)	6,254
29 Apr 2019	USD	0.04	0.041	0.04	0.04	0.28	0.0 (0.0%)	1,250
26 Apr 2019	USD	0.044	0.044	0.04	0.04	0.28	-0.003 (-6.32%)	27,442
25 Apr 2019	USD	0.04	0.0427	0.04	0.0427	0.2989	+0.002 (+4.66%)	26,600
24 Apr 2019	USD	0.0405	0.041	0.0405	0.0408	0.2856	+0 (+0.74%)	8,385
23 Apr 2019	USD	0.04	0.0405	0.04	0.0405	0.2835	+0.001 (+1.25%)	1,944
22 Apr 2019	USD	0.033	0.0405	0.033	0.04	0.28	0.0 (0.0%)	30,290
19 Apr 2019	USD	0.04	0.04	0.04	0.04	0.28	0.0 (0.0%)	0
18 Apr 2019	USD	0.0405	0.041	0.04	0.04	0.28	-0.001 (-2.44%)	107,698
17 Apr 2019	USD	0.0434	0.0434	0.04	0.041	0.287	+0.001 (+2.50%)	52,754
16 Apr 2019	USD	0.0434	0.0434	0.04	0.04	0.28	-0.004 (-8.05%)	274,177
15 Apr 2019	USD	0.04	0.044	0.04	0.0435	0.3045	+0.003 (+6.62%)	17,263
12 Apr 2019	USD	0.0408	0.0408	0.0408	0.0408	0.2856	0.0 (0.0%)	25,468
11 Apr 2019	USD	0.04	0.0432	0.04	0.0408	0.2856	-0 (-0.49%)	72,275

Unicorn Response |