United Battery Metals Corp Recent Share Price (USX:UBMCF)

USX:UBMCF - United Battery Metals Corp United Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2019	USD	0.045	0.045	0.041	0.041	0.287	0.0 (0.0%)	48,101
9 Apr 2019	USD	0.041	0.043	0.041	0.041	0.287	-0.004 (-8.69%)	81,600
8 Apr 2019	USD	0.044	0.0449	0.043	0.0449	0.3143	+0.002 (+4.42%)	5,912
5 Apr 2019	USD	0.044	0.0463	0.043	0.043	0.301	-0.001 (-1.38%)	36,500
4 Apr 2019	USD	0.0469	0.0469	0.0412	0.0436	0.3052	-0.001 (-1.13%)	2,723
3 Apr 2019	USD	0.0447	0.054	0.0438	0.0441	0.3087	-0.005 (-10%)	95,381
2 Apr 2019	USD	0.049	0.049	0.0451	0.049	0.343	+0.003 (+7.46%)	22,720
1 Apr 2019	USD	0.046	0.047	0.044	0.0456	0.3192	+0.001 (+1.33%)	48,730
29 Mar 2019	USD	0.0495	0.0495	0.04	0.045	0.315	-0.001 (-2.17%)	237,150
28 Mar 2019	USD	0.046	0.046	0.046	0.046	0.322	-0.001 (-2.13%)	9,800
27 Mar 2019	USD	0.0399	0.049	0.0399	0.047	0.329	+0.001 (+2.17%)	170,300
26 Mar 2019	USD	0.046	0.049	0.046	0.046	0.322	-0.004 (-8%)	21,705
25 Mar 2019	USD	0.05	0.05	0.045	0.05	0.35	0.0 (0.0%)	123,950
22 Mar 2019	USD	0.0505	0.0505	0.047	0.05	0.35	+0.001 (+2.04%)	71,880
21 Mar 2019	USD	0.048	0.0539	0.048	0.049	0.343	-0.005 (-9.26%)	57,117
20 Mar 2019	USD	0.045	0.054	0.045	0.054	0.378	-0.001 (-0.92%)	80,134
19 Mar 2019	USD	0.048	0.0545	0.045	0.0545	0.3815	-0.001 (-0.91%)	121,290
18 Mar 2019	USD	0.048	0.057	0.044	0.055	0.385	0.0 (0.0%)	11,745
15 Mar 2019	USD	0.05	0.055	0.044	0.055	0.385	+0.005 (+9.13%)	38,000
14 Mar 2019	USD	0.0525	0.0525	0.044	0.0504	0.3528	-0.004 (-6.49%)	48,130
13 Mar 2019	USD	0.0456	0.0539	0.0452	0.0539	0.3773	+0.009 (+19.25%)	17,748
12 Mar 2019	USD	0.0452	0.0539	0.0452	0.0452	0.3164	-0.001 (-1.74%)	147,068
11 Mar 2019	USD	0.046	0.05	0.046	0.046	0.322	-0.003 (-6.50%)	13,200
8 Mar 2019	USD	0.0492	0.0492	0.045	0.0492	0.3444	-0.001 (-1.40%)	56,551
7 Mar 2019	USD	0.048	0.05	0.048	0.0499	0.3493	+0.002 (+4.83%)	16,200
6 Mar 2019	USD	0.055	0.055	0.045	0.0476	0.3332	-0.003 (-5.18%)	141,850
5 Mar 2019	USD	0.052	0.052	0.0468	0.0502	0.3514	-0.001 (-2.52%)	159,214
4 Mar 2019	USD	0.049	0.052	0.048	0.0515	0.3605	+0.004 (+7.29%)	165,818
1 Mar 2019	USD	0.05	0.0545	0.048	0.048	0.336	-0.009 (-15.64%)	46,900
28 Feb 2019	USD	0.049	0.0569	0.049	0.0569	0.3983	+0.009 (+18.54%)	51,775

Unicorn Response |