United Battery Metals Corp Recent Share Price (USX:UBMCF)

USX:UBMCF - United Battery Metals Corp United Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	0.0572	0.0577	0.048	0.048	0.336	-0.005 (-9.94%)	93,165
26 Feb 2019	USD	0.0405	0.0533	0.0405	0.0533	0.3731	+0.006 (+13.40%)	87,691
25 Feb 2019	USD	0.05	0.0528	0.047	0.047	0.329	-0.001 (-2.08%)	212,438
22 Feb 2019	USD	0.0632	0.0632	0.048	0.048	0.336	-0.003 (-6.43%)	535,234
21 Feb 2019	USD	0.0591	0.0591	0.051	0.0513	0.3591	+0 (+0.59%)	57,800
20 Feb 2019	USD	0.051	0.0575	0.051	0.051	0.357	-0.001 (-1.92%)	277,435
19 Feb 2019	USD	0.055	0.062	0.0515	0.052	0.364	-0.006 (-10.19%)	149,020
18 Feb 2019	USD	0.0579	0.0579	0.0579	0.0579	0.4053	0.0 (0.0%)	0
15 Feb 2019	USD	0.0476	0.0632	0.0476	0.0579	0.4053	+0.006 (+12.21%)	85,224
14 Feb 2019	USD	0.0638	0.0638	0.0515	0.0516	0.3612	-0.007 (-12.54%)	136,910
13 Feb 2019	USD	0.055	0.059	0.055	0.059	0.413	+0.002 (+2.61%)	99,525
12 Feb 2019	USD	0.0594	0.0594	0.051	0.0575	0.4025	+0.006 (+12.75%)	106,447
11 Feb 2019	USD	0.05	0.0611	0.05	0.051	0.357	-0.007 (-11.46%)	95,786
8 Feb 2019	USD	0.0532	0.0582	0.05	0.0576	0.4032	+0.001 (+1.05%)	72,050
7 Feb 2019	USD	0.06	0.0633	0.0538	0.057	0.399	-0.004 (-6.25%)	230,000
6 Feb 2019	USD	0.0646	0.0661	0.057	0.0608	0.4256	-0.002 (-2.88%)	195,673
5 Feb 2019	USD	0.0488	0.0626	0.0488	0.0626	0.4382	+0.006 (+9.82%)	41,300
4 Feb 2019	USD	0.0457	0.0664	0.0457	0.057	0.399	+0.003 (+4.97%)	194,818
1 Feb 2019	USD	0.0573	0.061	0.054	0.0543	0.3801	+0 (+0.56%)	172,604
31 Jan 2019	USD	0.0616	0.0659	0.053	0.054	0.378	-0.008 (-12.76%)	295,360
30 Jan 2019	USD	0.0616	0.066	0.0555	0.0619	0.4333	+0.003 (+5.27%)	66,097
29 Jan 2019	USD	0.0595	0.0617	0.055	0.0588	0.4116	-0.002 (-2.65%)	171,990
28 Jan 2019	USD	0.079	0.079	0.055	0.0604	0.4228	-0.015 (-19.47%)	407,250
25 Jan 2019	USD	0.0744	0.0769	0.061	0.075	0.525	+0.005 (+7.14%)	238,400
24 Jan 2019	USD	0.0565	0.07	0.053	0.07	0.49	+0.006 (+9.89%)	204,228
23 Jan 2019	USD	0.063	0.08	0.0564	0.0637	0.4459	+0.001 (+1.11%)	277,542
22 Jan 2019	USD	0.06	0.063	0.06	0.063	0.441	+0.004 (+6.78%)	132,060
21 Jan 2019	USD	0.059	0.059	0.059	0.059	0.413	0.0 (0.0%)	0
18 Jan 2019	USD	0.066	0.066	0.057	0.059	0.413	-0.006 (-9.65%)	104,007
17 Jan 2019	USD	0.0615	0.0659	0.051	0.0653	0.4571	+0.004 (+6.18%)	331,959

Unicorn Response |