Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 1.2 | 1.2 | 1.05 | 1.0975 | 7.6825 | +0.059 (+5.73%) | 463,052 |
19 Oct 2018 | USD | 0.98 | 1.17 | 0.98 | 1.038 | 7.266 | +0.055 (+5.63%) | 355,815 |
18 Oct 2018 | USD | 0.947 | 1.11 | 0.93 | 0.9827 | 6.8789 | +0.043 (+4.59%) | 341,120 |
17 Oct 2018 | USD | 0.9023 | 1.11 | 0.9023 | 0.9396 | 6.5772 | +0.049 (+5.53%) | 347,809 |
16 Oct 2018 | USD | 1.58 | 1.58 | 0.84 | 0.8904 | 6.2328 | +0.047 (+5.61%) | 250,873 |
15 Oct 2018 | USD | 0.7935 | 1.06 | 0.7935 | 0.8431 | 5.9017 | +0.05 (+6.25%) | 223,689 |
12 Oct 2018 | USD | 0.7858 | 0.8 | 0.7858 | 0.7935 | 5.5545 | +0.001 (+0.15%) | 17,313 |
11 Oct 2018 | USD | 0.7859 | 0.8 | 0.785 | 0.7923 | 5.5461 | +0.028 (+3.68%) | 48,554 |
10 Oct 2018 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 5.3494 | -0.016 (-2.03%) | 2,500 |
9 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 5.46 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 5.46 | +0.003 (+0.32%) | 2,050 |
5 Oct 2018 | USD | 0.7829 | 0.7829 | 0.7775 | 0.7775 | 5.4425 | -0.003 (-0.36%) | 1,170 |
4 Oct 2018 | USD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 5.4621 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.8 | 0.8 | 0.7803 | 0.7803 | 5.4621 | +0.003 (+0.37%) | 1,260 |
2 Oct 2018 | USD | 1.0625 | 1.0625 | 0.7774 | 0.7774 | 5.4418 | +0.037 (+5.05%) | 7,600 |
1 Oct 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.18 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.18 | -0.016 (-2.06%) | 250 |
27 Sep 2018 | USD | 0.725 | 0.7556 | 0.725 | 0.7556 | 5.2892 | +0.006 (+0.77%) | 400 |
26 Sep 2018 | USD | 0.75 | 0.75 | 0.7498 | 0.7498 | 5.2486 | +0.001 (+0.08%) | 1,400 |
25 Sep 2018 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 5.2444 | -0.025 (-3.22%) | 200 |
24 Sep 2018 | USD | 0.7741 | 0.7741 | 0.7741 | 0.7741 | 5.4187 | +0.064 (+9.04%) | 1,460 |
21 Sep 2018 | USD | 0.71 | 0.72 | 0.7098 | 0.7099 | 4.9693 | -0 (-0.01%) | 23,500 |
20 Sep 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 4.97 | 0.0 (0.0%) | 24,500 |
19 Sep 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 4.97 | +0.03 (+4.41%) | 10,000 |
18 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |