United Battery Metals Corp Recent Share Price (USX:UBMCF)

USX:UBMCF - United Battery Metals Corp United Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	0.1015	0.1015	0.0868	0.0868	0.0868	+0.003 (+3.33%)	1,026
27 Apr 2020	USD	0.084	0.084	0.084	0.084	0.084	-0.035 (-29.35%)	226
24 Apr 2020	USD	0.1408	0.1408	0.1174	0.1189	0.1189	+0.02 (+20.47%)	12,327
23 Apr 2020	USD	0.0924	0.0987	0.0924	0.0987	0.0987	+0.006 (+6.13%)	7,500
22 Apr 2020	USD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
21 Apr 2020	USD	0.0769	0.093	0.0769	0.093	0.093	+0.018 (+23.67%)	8,985
20 Apr 2020	USD	0.0752	0.0752	0.0752	0.0752	0.0752	0.0 (0.0%)	0
17 Apr 2020	USD	0.0752	0.0752	0.0752	0.0752	0.0752	0.0 (0.0%)	0
16 Apr 2020	USD	0.0939	0.1	0.0752	0.0752	0.0752	-0.026 (-25.91%)	722
15 Apr 2020	USD	0.1015	0.1015	0.1015	0.1015	0.1015	+0.038 (+61.11%)	887
14 Apr 2020	USD	0.063	0.063	0.063	0.063	0.063	+0.004 (+6.06%)	158
13 Apr 2020	USD	0.0594	0.0594	0.0594	0.0594	0.0594	-0.013 (-17.50%)	213
9 Apr 2020	USD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
8 Apr 2020	USD	0.072	0.072	0.072	0.072	0.072	+0.007 (+10.77%)	1,714
7 Apr 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	10,185
6 Apr 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	304
3 Apr 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
2 Apr 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 Apr 2020	USD	0.055	0.065	0.055	0.065	0.065	-0.003 (-3.70%)	946
31 Mar 2020	USD	0.12	0.17	0.065	0.0675	0.0675	-0.005 (-7.53%)	29,277
30 Mar 2020	USD	0.065	0.073	0.065	0.073	0.073	+0.004 (+5.49%)	616
27 Mar 2020	USD	0.065	0.0692	0.065	0.0692	0.0692	-0.018 (-20.91%)	874
26 Mar 2020	USD	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
25 Mar 2020	USD	0.0875	0.0875	0.0875	0.0875	0.0875	-0.006 (-6.91%)	149
24 Mar 2020	USD	0.1025	0.13	0.094	0.094	0.094	+0.018 (+23.20%)	1,554
23 Mar 2020	USD	0.0763	0.0763	0.0763	0.0763	0.0763	0.0 (0.0%)	0
20 Mar 2020	USD	0.0732	0.0763	0.0732	0.0763	0.0763	+0.006 (+9%)	57
19 Mar 2020	USD	0.0761	0.21	0.07	0.07	0.07	-0.015 (-17.65%)	20,443
18 Mar 2020	USD	0.08	0.124	0.074	0.085	0.085	+0.007 (+8.97%)	11,621
17 Mar 2020	USD	0.078	0.078	0.078	0.078	0.078	-0.016 (-17.02%)	427

First
3
4
5
6
7
Last

Unicorn Response |