Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.0978 | 0.143 | 0.094 | 0.094 | 0.094 | -0.059 (-38.36%) | 958 |
13 Mar 2020 | USD | 0.145 | 0.1525 | 0.145 | 0.1525 | 0.1525 | +0.05 (+49.07%) | 638 |
12 Mar 2020 | USD | 0.0999 | 0.1023 | 0.0999 | 0.1023 | 0.1023 | +0.003 (+2.61%) | 2,142 |
11 Mar 2020 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -0.123 (-55.27%) | 357 |
10 Mar 2020 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2399 | 0.2399 | 0.2229 | 0.2229 | 0.2229 | +0.003 (+1.36%) | 6,065 |
6 Mar 2020 | USD | 0.111 | 0.2199 | 0.111 | 0.2199 | 0.2199 | +0.125 (+131.47%) | 45,710 |
5 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.05%) | 285 |
4 Mar 2020 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.018 (-16.62%) | 2,086 |
3 Mar 2020 | USD | 0.0898 | 0.1427 | 0.0786 | 0.1095 | 0.1095 | +0.035 (+47.38%) | 18,164 |
2 Mar 2020 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.062 (-45.53%) | 860 |
28 Feb 2020 | USD | 0.101 | 0.1769 | 0.075 | 0.1364 | 0.1364 | -0.006 (-4.01%) | 3,000 |
27 Feb 2020 | USD | 0.1072 | 0.151 | 0.1072 | 0.1421 | 0.1421 | -0.046 (-24.37%) | 7,287 |
26 Feb 2020 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.011 (+6.10%) | 6,035 |
25 Feb 2020 | USD | 0.2 | 0.2 | 0.1771 | 0.1771 | 0.1771 | +0.007 (+4.18%) | 5,600 |
24 Feb 2020 | USD | 0.194 | 0.2013 | 0.1618 | 0.17 | 0.17 | +0.029 (+20.57%) | 5,217 |
21 Feb 2020 | USD | 0.2149 | 0.2149 | 0.1311 | 0.141 | 0.141 | -0.1 (-41.49%) | 29,521 |
20 Feb 2020 | USD | 0.1169 | 0.241 | 0.1169 | 0.241 | 0.241 | +0.197 (+451.49%) | 2,929 |
19 Feb 2020 | USD | 0.05 | 0.05 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 1,998 |
18 Feb 2020 | USD | 0.0261 | 0.0484 | 0.0261 | 0.0437 | 0.0437 | -0.055 (-55.72%) | 10,700 |
18 Feb 2020 |
|
|||||||
14 Feb 2020 | USD | 0.014 | 0.0141 | 0.014 | 0.0141 | 0.0987 | -0.092 (-86.66%) | 12,061 |
13 Feb 2020 | USD | 0.1057 | 0.1176 | 0.098 | 0.1057 | 0.7399 | +0.01 (+10.22%) | 25,399 |
12 Feb 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.6713 | 0.0 (0.0%) | 144 |
11 Feb 2020 | USD | 0.0959 | 0.1036 | 0.0959 | 0.0959 | 0.6713 | -0.007 (-6.44%) | 2,877 |
10 Feb 2020 | USD | 0.1025 | 0.1092 | 0.0959 | 0.1025 | 0.7175 | -0.007 (-6.14%) | 2,269 |
7 Feb 2020 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.7644 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0959 | 0.1092 | 0.0959 | 0.1092 | 0.7644 | +0.014 (+14.71%) | 4,014 |
5 Feb 2020 | USD | 0.112 | 0.112 | 0.0952 | 0.0952 | 0.6664 | -0.011 (-10.78%) | 228 |
4 Feb 2020 | USD | 0.1014 | 0.1176 | 0.0959 | 0.1067 | 0.7469 | -0.011 (-9.27%) | 11,711 |
3 Feb 2020 | USD | 0.1393 | 0.1393 | 0.0959 | 0.1176 | 0.8232 | -0.001 (-1.18%) | 117 |