Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.1176 | 0.119 | 0.098 | 0.119 | 0.833 | +0.023 (+24.09%) | 1,742 |
30 Jan 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.6713 | +0.001 (+0.74%) | 499 |
29 Jan 2020 | USD | 0.1173 | 0.1173 | 0.0952 | 0.0952 | 0.6664 | -0.001 (-0.73%) | 131 |
28 Jan 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.6713 | +0.078 (+432.78%) | 1,142 |
27 Jan 2020 | USD | 0.0137 | 0.018 | 0.0137 | 0.018 | 0.126 | 0.0 (0.0%) | 5,000 |
24 Jan 2020 | USD | 0.0136 | 0.018 | 0.0136 | 0.018 | 0.126 | +0.004 (+28.57%) | 3,054 |
23 Jan 2020 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.098 | 0.0 (0.0%) | 19,960 |
22 Jan 2020 | USD | 0.0167 | 0.0199 | 0.014 | 0.014 | 0.098 | -0.001 (-6.67%) | 20,960 |
21 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0131 | 0.0151 | 0.0131 | 0.015 | 0.105 | -0.004 (-18.92%) | 17,500 |
16 Jan 2020 | USD | 0.0199 | 0.0199 | 0.0175 | 0.0185 | 0.1295 | -0.001 (-3.14%) | 15,720 |
15 Jan 2020 | USD | 0.0121 | 0.0191 | 0.0121 | 0.0191 | 0.1337 | +0.004 (+27.33%) | 10,900 |
14 Jan 2020 | USD | 0.0135 | 0.0168 | 0.0135 | 0.015 | 0.105 | 0.0 (0.0%) | 13,572 |
13 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 20,000 |
10 Jan 2020 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.14 | +0.003 (+14.29%) | 850 |
9 Jan 2020 | USD | 0.0141 | 0.0175 | 0.0141 | 0.0175 | 0.1225 | +0.002 (+15.89%) | 4,409 |
8 Jan 2020 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.1057 | -0.002 (-13.71%) | 41,000 |
7 Jan 2020 | USD | 0.015 | 0.0175 | 0.014 | 0.0175 | 0.1225 | -0.003 (-12.50%) | 4,600 |
6 Jan 2020 | USD | 0.0231 | 0.0231 | 0.02 | 0.02 | 0.14 | -0.003 (-14.53%) | 21,750 |
3 Jan 2020 | USD | 0.02 | 0.0234 | 0.015 | 0.0234 | 0.1638 | +0.008 (+54.97%) | 17,900 |
2 Jan 2020 | USD | 0.0175 | 0.02 | 0.0151 | 0.0151 | 0.1057 | +0 (+0.67%) | 63,844 |
31 Dec 2019 | USD | 0.0141 | 0.0248 | 0.0141 | 0.015 | 0.105 | -0.001 (-5.06%) | 66,269 |
30 Dec 2019 | USD | 0.0154 | 0.0249 | 0.0142 | 0.0158 | 0.1106 | -0.009 (-36.29%) | 168,855 |
27 Dec 2019 | USD | 0.014 | 0.0249 | 0.014 | 0.0248 | 0.1736 | +0.009 (+60.00%) | 40,200 |
26 Dec 2019 | USD | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0.1085 | +0 (+1.31%) | 8,001 |
25 Dec 2019 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.1071 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0153 | 0.0248 | 0.0153 | 0.0153 | 0.1071 | -0.01 (-38.55%) | 6,250 |
23 Dec 2019 | USD | 0.0161 | 0.0249 | 0.0115 | 0.0249 | 0.1743 | +0.009 (+54.66%) | 41,900 |
20 Dec 2019 | USD | 0.016 | 0.0227 | 0.016 | 0.0161 | 0.1127 | -0.006 (-26.82%) | 19,000 |
19 Dec 2019 | USD | 0.0249 | 0.0249 | 0.022 | 0.022 | 0.154 | -0.003 (-11.65%) | 10,989 |