| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 0.0169 | 0.0169 | 0.014 | 0.014 | 0.098 | -0.003 (-17.16%) | 3,000 |
| 5 Nov 2019 | USD | 0.014 | 0.0169 | 0.014 | 0.0169 | 0.1183 | -0 (-0.59%) | 8,642 |
| 4 Nov 2019 | USD | 0.02 | 0.02 | 0.0115 | 0.017 | 0.119 | +0.001 (+6.25%) | 34,332 |
| 1 Nov 2019 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 0.112 | -0.002 (-10.61%) | 17,959 |
| 31 Oct 2019 | USD | 0.0152 | 0.0179 | 0.0148 | 0.0179 | 0.1253 | +0.003 (+17.76%) | 60,460 |
| 30 Oct 2019 | USD | 0.0153 | 0.017 | 0.0152 | 0.0152 | 0.1064 | -0.005 (-24%) | 5,200 |
| 29 Oct 2019 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.14 | +0.004 (+29.03%) | 51,200 |
| 28 Oct 2019 | USD | 0.0115 | 0.017 | 0.0115 | 0.0155 | 0.1085 | +0.001 (+7.64%) | 22,080 |
| 25 Oct 2019 | USD | 0.015 | 0.015 | 0.0144 | 0.0144 | 0.1008 | -0.002 (-10%) | 29,350 |
| 24 Oct 2019 | USD | 0.0163 | 0.0163 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2019 | USD | 0.0191 | 0.02 | 0.016 | 0.016 | 0.112 | +0.001 (+3.90%) | 12,100 |
| 22 Oct 2019 | USD | 0.014 | 0.0175 | 0.0115 | 0.0154 | 0.1078 | -0.005 (-23.00%) | 3,300 |
| 21 Oct 2019 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.14 | +0.003 (+14.29%) | 1,500 |
| 18 Oct 2019 | USD | 0.0133 | 0.0187 | 0.0133 | 0.0175 | 0.1225 | -0.003 (-12.50%) | 6,300 |
| 17 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.001 (+2.56%) | 756 |
| 16 Oct 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | -0.001 (-2.50%) | 500 |
| 15 Oct 2019 | USD | 0.0152 | 0.02 | 0.015 | 0.02 | 0.14 | 0.0 (0.0%) | 2,510 |
| 14 Oct 2019 | USD | 0.0168 | 0.02 | 0.0168 | 0.02 | 0.14 | 0.0 (0.0%) | 9,000 |
| 11 Oct 2019 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 23,065 |
| 10 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 21,000 |
| 9 Oct 2019 | USD | 0.02 | 0.0238 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 3,311 |
| 8 Oct 2019 | USD | 0.015 | 0.022 | 0.015 | 0.02 | 0.14 | -0.004 (-14.89%) | 7,000 |
| 7 Oct 2019 | USD | 0.0198 | 0.0235 | 0.009 | 0.0235 | 0.1645 | +0.004 (+18.09%) | 108,472 |
| 4 Oct 2019 | USD | 0.015 | 0.0199 | 0.015 | 0.0199 | 0.1393 | +0.005 (+32.67%) | 60,340 |
| 3 Oct 2019 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 62,000 |
| 2 Oct 2019 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | -0.003 (-14.29%) | 33,250 |
| 1 Oct 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | +0.001 (+6.06%) | 20,000 |
| 30 Sep 2019 | USD | 0.0151 | 0.0188 | 0.009 | 0.0165 | 0.1155 | 0.0 (0.0%) | 34,315 |
| 27 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0165 | 0.0165 | 0.1155 | -0.002 (-12.23%) | 29,500 |
| 26 Sep 2019 | USD | 0.0201 | 0.0201 | 0.0188 | 0.0188 | 0.1316 | -0.002 (-8.74%) | 36,020 |
