Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 700,000 |
27 May 2021 | SGD | 0.063 | 0.064 | 0.059 | 0.06 | 0.06 | -0.008 (-11.76%) | 600,000 |
25 May 2021 | SGD | 0.074 | 0.075 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 400,000 |
24 May 2021 | SGD | 0.071 | 0.08 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 2,700,000 |