Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 8.8453 | 8.8453 | 8.8453 | 8.8453 | 8.8453 | -0.044 (-0.50%) | 0 |
5 Oct 2022 | USD | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 8.8896 | -0.017 (-0.19%) | 0 |
4 Oct 2022 | USD | 8.9065 | 8.9065 | 8.9065 | 8.9065 | 8.9065 | +0.267 (+3.09%) | 0 |
3 Oct 2022 | USD | 8.6397 | 8.6397 | 8.6397 | 8.6397 | 8.6397 | +0.233 (+2.77%) | 0 |
30 Sep 2022 | USD | 8.4068 | 8.4068 | 8.4068 | 8.4068 | 8.4068 | -0.146 (-1.70%) | 0 |
29 Sep 2022 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | -0.215 (-2.45%) | 0 |
28 Sep 2022 | USD | 8.7675 | 8.7675 | 8.7675 | 8.7675 | 8.7675 | +0.162 (+1.89%) | 0 |
27 Sep 2022 | USD | 8.6052 | 8.6052 | 8.6052 | 8.6052 | 8.6052 | -0.036 (-0.42%) | 0 |
26 Sep 2022 | USD | 8.6411 | 8.6411 | 8.6411 | 8.6411 | 8.6411 | -0.08 (-0.92%) | 0 |
23 Sep 2022 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | -0.152 (-1.71%) | 0 |
22 Sep 2022 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | -0.058 (-0.65%) | 0 |
21 Sep 2022 | USD | 8.9312 | 8.9312 | 8.9312 | 8.9312 | 8.9312 | -0.2 (-2.19%) | 0 |
20 Sep 2022 | USD | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 9.1311 | -0.102 (-1.11%) | 0 |
19 Sep 2022 | USD | 9.2336 | 9.2336 | 9.2336 | 9.2336 | 9.2336 | +0.064 (+0.70%) | 0 |
16 Sep 2022 | USD | 9.1698 | 9.1698 | 9.1698 | 9.1698 | 9.1698 | -0.119 (-1.28%) | 0 |
15 Sep 2022 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | -0.179 (-1.89%) | 0 |
14 Sep 2022 | USD | 9.4678 | 9.4678 | 9.4678 | 9.4678 | 9.4678 | +0.045 (+0.48%) | 0 |
13 Sep 2022 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | -0.543 (-5.45%) | 0 |
12 Sep 2022 | USD | 9.9657 | 9.9657 | 9.9657 | 9.9657 | 9.9657 | +0.133 (+1.35%) | 0 |
9 Sep 2022 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | +0.207 (+2.15%) | 0 |
8 Sep 2022 | USD | 9.6261 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | -0.007 (-0.08%) | 0 |
7 Sep 2022 | USD | 9.6334 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | +0.162 (+1.71%) | 0 |
6 Sep 2022 | USD | 9.4713 | 9.4713 | 9.4713 | 9.4713 | 9.4713 | -0.065 (-0.68%) | 0 |
2 Sep 2022 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | -0.145 (-1.50%) | 0 |
1 Sep 2022 | USD | 9.6818 | 9.6818 | 9.6818 | 9.6818 | 9.6818 | +0.06 (+0.62%) | 0 |
31 Aug 2022 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | -0.047 (-0.48%) | 0 |
30 Aug 2022 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | -0.091 (-0.93%) | 0 |
29 Aug 2022 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | -0.085 (-0.86%) | 0 |
26 Aug 2022 | USD | 9.8447 | 9.8447 | 9.8447 | 9.8447 | 9.8447 | -0.395 (-3.86%) | 0 |
25 Aug 2022 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | +0.186 (+1.85%) | 0 |