| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 12.6995 | 12.6995 | 12.6995 | 12.6995 | 12.6995 | -0.129 (-1.00%) | 0 |
| 9 Sep 2021 | USD | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 12.8282 | -0.077 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 12.9048 | 12.9048 | 12.9048 | 12.9048 | 12.9048 | -0.038 (-0.29%) | 0 |
| 7 Sep 2021 | USD | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 12.9429 | +0.048 (+0.37%) | 0 |
| 3 Sep 2021 | USD | 12.8954 | 12.8954 | 12.8954 | 12.8954 | 12.8954 | +0.024 (+0.19%) | 0 |
| 2 Sep 2021 | USD | 12.8711 | 12.8711 | 12.8711 | 12.8711 | 12.8711 | -0.081 (-0.63%) | 0 |
| 1 Sep 2021 | USD | 12.9524 | 12.9524 | 12.9524 | 12.9524 | 12.9524 | +0.048 (+0.37%) | 0 |
| 31 Aug 2021 | USD | 12.9044 | 12.9044 | 12.9044 | 12.9044 | 12.9044 | -0.007 (-0.05%) | 0 |
| 30 Aug 2021 | USD | 12.9114 | 12.9114 | 12.9114 | 12.9114 | 12.9114 | +0.15 (+1.17%) | 0 |
| 27 Aug 2021 | USD | 12.7617 | 12.7617 | 12.7617 | 12.7617 | 12.7617 | +0.141 (+1.12%) | 0 |
| 26 Aug 2021 | USD | 12.6208 | 12.6208 | 12.6208 | 12.6208 | 12.6208 | -0.088 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 12.7087 | 12.7087 | 12.7087 | 12.7087 | 12.7087 | -0.006 (-0.05%) | 0 |
| 24 Aug 2021 | USD | 12.7152 | 12.7152 | 12.7152 | 12.7152 | 12.7152 | +0.037 (+0.29%) | 0 |
| 23 Aug 2021 | USD | 12.6786 | 12.6786 | 12.6786 | 12.6786 | 12.6786 | +0.13 (+1.03%) | 0 |
| 20 Aug 2021 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | +0.102 (+0.82%) | 0 |
| 19 Aug 2021 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | +0.021 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | -0.136 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 12.562 | 12.562 | 12.562 | 12.562 | 12.562 | -0.107 (-0.85%) | 0 |
| 16 Aug 2021 | USD | 12.6695 | 12.6695 | 12.6695 | 12.6695 | 12.6695 | +0.07 (+0.55%) | 0 |
| 13 Aug 2021 | USD | 12.5998 | 12.5998 | 12.5998 | 12.5998 | 12.5998 | +0.03 (+0.24%) | 0 |
| 12 Aug 2021 | USD | 12.5696 | 12.5696 | 12.5696 | 12.5696 | 12.5696 | +0.051 (+0.41%) | 0 |
| 11 Aug 2021 | USD | 12.5182 | 12.5182 | 12.5182 | 12.5182 | 12.5182 | -0.016 (-0.13%) | 0 |
| 10 Aug 2021 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | -0.062 (-0.50%) | 0 |
| 9 Aug 2021 | USD | 12.5965 | 12.5965 | 12.5965 | 12.5965 | 12.5965 | -0.052 (-0.41%) | 0 |
| 6 Aug 2021 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 12.6489 | +0.087 (+0.69%) | 0 |
| 4 Aug 2021 | USD | 12.5621 | 12.5621 | 12.5621 | 12.5621 | 12.5621 | +0.003 (+0.02%) | 0 |
| 3 Aug 2021 | USD | 12.5592 | 12.5592 | 12.5592 | 12.5592 | 12.5592 | +0.045 (+0.36%) | 0 |
| 2 Aug 2021 | USD | 12.5141 | 12.5141 | 12.5141 | 12.5141 | 12.5141 | -0.065 (-0.52%) | 0 |
| 30 Jul 2021 | USD | 12.5795 | 12.5795 | 12.5795 | 12.5795 | 12.5795 | -0.175 (-1.37%) | 0 |
