| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 12.7546 | 12.7546 | 12.7546 | 12.7546 | 12.7546 | -0.102 (-0.79%) | 0 |
| 28 Jul 2021 | USD | 12.8563 | 12.8563 | 12.8563 | 12.8563 | 12.8563 | +0.01 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 12.8461 | 12.8461 | 12.8461 | 12.8461 | 12.8461 | -0.154 (-1.19%) | 0 |
| 26 Jul 2021 | USD | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 13.0006 | +0.03 (+0.23%) | 0 |
| 23 Jul 2021 | USD | 12.9702 | 12.9702 | 12.9702 | 12.9702 | 12.9702 | +0.244 (+1.92%) | 0 |
| 22 Jul 2021 | USD | 12.7259 | 12.7259 | 12.7259 | 12.7259 | 12.7259 | +0.087 (+0.69%) | 0 |
| 21 Jul 2021 | USD | 12.6387 | 12.6387 | 12.6387 | 12.6387 | 12.6387 | +0.081 (+0.65%) | 0 |
| 20 Jul 2021 | USD | 12.5574 | 12.5574 | 12.5574 | 12.5574 | 12.5574 | +0.161 (+1.30%) | 0 |
| 19 Jul 2021 | USD | 12.3967 | 12.3967 | 12.3967 | 12.3967 | 12.3967 | -0.206 (-1.64%) | 0 |
| 16 Jul 2021 | USD | 12.6028 | 12.6028 | 12.6028 | 12.6028 | 12.6028 | -0.077 (-0.61%) | 0 |
| 15 Jul 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.064 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.051 (+0.40%) | 0 |
| 13 Jul 2021 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | +0.022 (+0.17%) | 0 |
| 12 Jul 2021 | USD | 12.6713 | 12.6713 | 12.6713 | 12.6713 | 12.6713 | +0.035 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 12.6358 | 12.6358 | 12.6358 | 12.6358 | 12.6358 | +0.08 (+0.63%) | 0 |
| 8 Jul 2021 | USD | 12.5563 | 12.5563 | 12.5563 | 12.5563 | 12.5563 | -0.091 (-0.72%) | 0 |
| 7 Jul 2021 | USD | 12.6471 | 12.6471 | 12.6471 | 12.6471 | 12.6471 | +0.063 (+0.50%) | 0 |
| 6 Jul 2021 | USD | 12.5841 | 12.5841 | 12.5841 | 12.5841 | 12.5841 | +0.123 (+0.99%) | 0 |
| 2 Jul 2021 | USD | 12.4606 | 12.4606 | 12.4606 | 12.4606 | 12.4606 | +0.173 (+1.40%) | 0 |
| 1 Jul 2021 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +0.057 (+0.46%) | 0 |
| 30 Jun 2021 | USD | 12.2313 | 12.2313 | 12.2313 | 12.2313 | 12.2313 | -0.037 (-0.30%) | 0 |
| 29 Jun 2021 | USD | 12.2687 | 12.2687 | 12.2687 | 12.2687 | 12.2687 | +0.016 (+0.13%) | 0 |
| 28 Jun 2021 | USD | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 12.2523 | +0.08 (+0.66%) | 0 |
| 25 Jun 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | -0.031 (-0.25%) | 0 |
| 24 Jun 2021 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | +0.03 (+0.25%) | 0 |
| 23 Jun 2021 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 12.173 | -0.034 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 12.2066 | 12.2066 | 12.2066 | 12.2066 | 12.2066 | +0.123 (+1.01%) | 0 |
| 21 Jun 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.12 (+1.00%) | 0 |
| 18 Jun 2021 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | -0.087 (-0.72%) | 0 |
| 17 Jun 2021 | USD | 12.0512 | 12.0512 | 12.0512 | 12.0512 | 12.0512 | +0.155 (+1.30%) | 0 |
