| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 11.8964 | 11.8964 | 11.8964 | 11.8964 | 11.8964 | -0.059 (-0.50%) | 0 |
| 15 Jun 2021 | USD | 11.9558 | 11.9558 | 11.9558 | 11.9558 | 11.9558 | -0.025 (-0.21%) | 0 |
| 14 Jun 2021 | USD | 11.9804 | 11.9804 | 11.9804 | 11.9804 | 11.9804 | +0.108 (+0.91%) | 0 |
| 11 Jun 2021 | USD | 11.8719 | 11.8719 | 11.8719 | 11.8719 | 11.8719 | +0.017 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 11.8552 | +0.106 (+0.90%) | 0 |
| 9 Jun 2021 | USD | 11.7493 | 11.7493 | 11.7493 | 11.7493 | 11.7493 | -0.013 (-0.11%) | 0 |
| 8 Jun 2021 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | +0.018 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 11.7447 | 11.7447 | 11.7447 | 11.7447 | 11.7447 | +0.045 (+0.38%) | 0 |
| 4 Jun 2021 | USD | 11.6998 | 11.6998 | 11.6998 | 11.6998 | 11.6998 | +0.142 (+1.23%) | 0 |
| 3 Jun 2021 | USD | 11.5574 | 11.5574 | 11.5574 | 11.5574 | 11.5574 | -0.105 (-0.90%) | 0 |
| 2 Jun 2021 | USD | 11.6621 | 11.6621 | 11.6621 | 11.6621 | 11.6621 | +0.039 (+0.33%) | 0 |
| 1 Jun 2021 | USD | 11.6234 | 11.6234 | 11.6234 | 11.6234 | 11.6234 | +0.001 (+0.01%) | 0 |
| 28 May 2021 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | -0.021 (-0.18%) | 0 |
| 27 May 2021 | USD | 11.6437 | 11.6437 | 11.6437 | 11.6437 | 11.6437 | -0.026 (-0.23%) | 0 |
| 26 May 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.021 (+0.18%) | 0 |
| 25 May 2021 | USD | 11.6489 | 11.6489 | 11.6489 | 11.6489 | 11.6489 | +0 (+0.0%) | 0 |
| 24 May 2021 | USD | 11.6486 | 11.6486 | 11.6486 | 11.6486 | 11.6486 | +0.198 (+1.73%) | 0 |
| 21 May 2021 | USD | 11.4507 | 11.4507 | 11.4507 | 11.4507 | 11.4507 | -0.057 (-0.49%) | 0 |
| 20 May 2021 | USD | 11.5072 | 11.5072 | 11.5072 | 11.5072 | 11.5072 | +0.166 (+1.46%) | 0 |
| 19 May 2021 | USD | 11.3412 | 11.3412 | 11.3412 | 11.3412 | 11.3412 | +0.009 (+0.08%) | 0 |
| 18 May 2021 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | -0.111 (-0.97%) | 0 |
| 17 May 2021 | USD | 11.4427 | 11.4427 | 11.4427 | 11.4427 | 11.4427 | -0.046 (-0.40%) | 0 |
| 14 May 2021 | USD | 11.4885 | 11.4885 | 11.4885 | 11.4885 | 11.4885 | +0.229 (+2.03%) | 0 |
| 13 May 2021 | USD | 11.2595 | 11.2595 | 11.2595 | 11.2595 | 11.2595 | +0.117 (+1.05%) | 0 |
| 12 May 2021 | USD | 11.1429 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | -0.261 (-2.29%) | 0 |
| 11 May 2021 | USD | 11.4043 | 11.4043 | 11.4043 | 11.4043 | 11.4043 | -0.013 (-0.12%) | 0 |
| 10 May 2021 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | -0.267 (-2.29%) | 0 |
| 7 May 2021 | USD | 11.6848 | 11.6848 | 11.6848 | 11.6848 | 11.6848 | +0.045 (+0.38%) | 0 |
| 6 May 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.118 (+1.03%) | 0 |
| 5 May 2021 | USD | 11.5217 | 11.5217 | 11.5217 | 11.5217 | 11.5217 | -0.052 (-0.45%) | 0 |
