| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -0.171 (-1.46%) | 0 |
| 3 May 2021 | USD | 11.7453 | 11.7453 | 11.7453 | 11.7453 | 11.7453 | -0.052 (-0.44%) | 0 |
| 30 Apr 2021 | USD | 11.7969 | 11.7969 | 11.7969 | 11.7969 | 11.7969 | -0.113 (-0.95%) | 0 |
| 29 Apr 2021 | USD | 11.9097 | 11.9097 | 11.9097 | 11.9097 | 11.9097 | +0.133 (+1.13%) | 0 |
| 28 Apr 2021 | USD | 11.7766 | 11.7766 | 11.7766 | 11.7766 | 11.7766 | +0.099 (+0.85%) | 0 |
| 27 Apr 2021 | USD | 11.6776 | 11.6776 | 11.6776 | 11.6776 | 11.6776 | +0.011 (+0.09%) | 0 |
| 26 Apr 2021 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 11.6667 | +0.074 (+0.64%) | 0 |
| 23 Apr 2021 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.137 (+1.19%) | 0 |
| 22 Apr 2021 | USD | 11.4564 | 11.4564 | 11.4564 | 11.4564 | 11.4564 | -0.099 (-0.86%) | 0 |
| 21 Apr 2021 | USD | 11.5557 | 11.5557 | 11.5557 | 11.5557 | 11.5557 | +0.061 (+0.53%) | 0 |
| 20 Apr 2021 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | -0.07 (-0.61%) | 0 |
| 19 Apr 2021 | USD | 11.5644 | 11.5644 | 11.5644 | 11.5644 | 11.5644 | -0.067 (-0.58%) | 0 |
| 16 Apr 2021 | USD | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 11.6318 | +0.012 (+0.10%) | 0 |
| 15 Apr 2021 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | +0.202 (+1.77%) | 0 |
| 14 Apr 2021 | USD | 11.4173 | 11.4173 | 11.4173 | 11.4173 | 11.4173 | -0.143 (-1.24%) | 0 |
| 13 Apr 2021 | USD | 11.5602 | 11.5602 | 11.5602 | 11.5602 | 11.5602 | +0.069 (+0.60%) | 0 |
| 12 Apr 2021 | USD | 11.4909 | 11.4909 | 11.4909 | 11.4909 | 11.4909 | -0.019 (-0.17%) | 0 |
| 9 Apr 2021 | USD | 11.5103 | 11.5103 | 11.5103 | 11.5103 | 11.5103 | +0.095 (+0.83%) | 0 |
| 8 Apr 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | +0.102 (+0.90%) | 0 |
| 7 Apr 2021 | USD | 11.3133 | 11.3133 | 11.3133 | 11.3133 | 11.3133 | +0.003 (+0.02%) | 0 |
| 6 Apr 2021 | USD | 11.3105 | 11.3105 | 11.3105 | 11.3105 | 11.3105 | -0.005 (-0.05%) | 0 |
| 5 Apr 2021 | USD | 11.3156 | 11.3156 | 11.3156 | 11.3156 | 11.3156 | +0.234 (+2.11%) | 0 |
| 1 Apr 2021 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 11.0815 | +0.204 (+1.88%) | 0 |
| 31 Mar 2021 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.099 (+0.92%) | 0 |
| 30 Mar 2021 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | -0.07 (-0.64%) | 0 |
| 29 Mar 2021 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | +0.038 (+0.36%) | 0 |
| 26 Mar 2021 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | +0.124 (+1.16%) | 0 |
| 25 Mar 2021 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 10.6854 | -0.039 (-0.36%) | 0 |
| 24 Mar 2021 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | -0.121 (-1.11%) | 0 |
| 23 Mar 2021 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | -0.007 (-0.06%) | 0 |
