| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 10.8516 | 10.8516 | 10.8516 | 10.8516 | 10.8516 | +0.133 (+1.24%) | 0 |
| 19 Mar 2021 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | +0.004 (+0.03%) | 0 |
| 18 Mar 2021 | USD | 10.7154 | 10.7154 | 10.7154 | 10.7154 | 10.7154 | -0.281 (-2.56%) | 0 |
| 17 Mar 2021 | USD | 10.9965 | 10.9965 | 10.9965 | 10.9965 | 10.9965 | +0.027 (+0.24%) | 0 |
| 16 Mar 2021 | USD | 10.9699 | 10.9699 | 10.9699 | 10.9699 | 10.9699 | +0.089 (+0.81%) | 0 |
| 15 Mar 2021 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.8813 | +0.036 (+0.34%) | 0 |
| 12 Mar 2021 | USD | 10.8448 | 10.8448 | 10.8448 | 10.8448 | 10.8448 | -0.08 (-0.74%) | 0 |
| 11 Mar 2021 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | +0.213 (+1.99%) | 0 |
| 10 Mar 2021 | USD | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 10.7118 | +0.024 (+0.23%) | 0 |
| 9 Mar 2021 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.253 (+2.42%) | 0 |
| 8 Mar 2021 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.191 (-1.80%) | 0 |
| 5 Mar 2021 | USD | 10.6257 | 10.6257 | 10.6257 | 10.6257 | 10.6257 | +0.202 (+1.94%) | 0 |
| 4 Mar 2021 | USD | 10.4235 | 10.4235 | 10.4235 | 10.4235 | 10.4235 | -0.103 (-0.98%) | 0 |
| 3 Mar 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.232 (-2.16%) | 0 |
| 2 Mar 2021 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | -0.116 (-1.07%) | 0 |
| 1 Mar 2021 | USD | 10.8757 | 10.8757 | 10.8757 | 10.8757 | 10.8757 | +0.27 (+2.54%) | 0 |
| 26 Feb 2021 | USD | 10.6062 | 10.6062 | 10.6062 | 10.6062 | 10.6062 | +0.043 (+0.41%) | 0 |
| 25 Feb 2021 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.314 (-2.89%) | 0 |
| 24 Feb 2021 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 10.8775 | +0.074 (+0.69%) | 0 |
| 23 Feb 2021 | USD | 10.8034 | 10.8034 | 10.8034 | 10.8034 | 10.8034 | +0.024 (+0.22%) | 0 |
| 22 Feb 2021 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | -0.137 (-1.26%) | 0 |
| 19 Feb 2021 | USD | 10.9169 | 10.9169 | 10.9169 | 10.9169 | 10.9169 | -0.129 (-1.17%) | 0 |
| 18 Feb 2021 | USD | 11.0463 | 11.0463 | 11.0463 | 11.0463 | 11.0463 | -0.043 (-0.39%) | 0 |
| 17 Feb 2021 | USD | 11.0897 | 11.0897 | 11.0897 | 11.0897 | 11.0897 | -0.018 (-0.16%) | 0 |
| 16 Feb 2021 | USD | 11.1076 | 11.1076 | 11.1076 | 11.1076 | 11.1076 | -0.003 (-0.03%) | 0 |
| 12 Feb 2021 | USD | 11.1104 | 11.1104 | 11.1104 | 11.1104 | 11.1104 | +0.052 (+0.47%) | 0 |
| 11 Feb 2021 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.022 (+0.20%) | 0 |
| 10 Feb 2021 | USD | 11.0363 | 11.0363 | 11.0363 | 11.0363 | 11.0363 | -0.003 (-0.03%) | 0 |
| 9 Feb 2021 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | +0.002 (+0.02%) | 0 |
| 8 Feb 2021 | USD | 11.0374 | 11.0374 | 11.0374 | 11.0374 | 11.0374 | +0.018 (+0.16%) | 0 |
