| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | +0.032 (+0.29%) | 0 |
| 4 Feb 2021 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | +0.162 (+1.50%) | 0 |
| 3 Feb 2021 | USD | 10.8254 | 10.8254 | 10.8254 | 10.8254 | 10.8254 | +0.042 (+0.39%) | 0 |
| 2 Feb 2021 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | +0.174 (+1.64%) | 0 |
| 1 Feb 2021 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | +0.261 (+2.53%) | 0 |
| 29 Jan 2021 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | -0.237 (-2.24%) | 0 |
| 28 Jan 2021 | USD | 10.5851 | 10.5851 | 10.5851 | 10.5851 | 10.5851 | +0.089 (+0.85%) | 0 |
| 27 Jan 2021 | USD | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 10.4959 | -0.313 (-2.89%) | 0 |
| 26 Jan 2021 | USD | 10.8087 | 10.8087 | 10.8087 | 10.8087 | 10.8087 | +0.032 (+0.30%) | 0 |
| 25 Jan 2021 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | +0.064 (+0.60%) | 0 |
| 22 Jan 2021 | USD | 10.7129 | 10.7129 | 10.7129 | 10.7129 | 10.7129 | +0.009 (+0.08%) | 0 |
| 21 Jan 2021 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | +0.095 (+0.89%) | 0 |
| 20 Jan 2021 | USD | 10.6091 | 10.6091 | 10.6091 | 10.6091 | 10.6091 | +0.287 (+2.78%) | 0 |
| 19 Jan 2021 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.141 (+1.38%) | 0 |
| 15 Jan 2021 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | -0.024 (-0.23%) | 0 |
| 14 Jan 2021 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | -0.158 (-1.52%) | 0 |
| 13 Jan 2021 | USD | 10.3631 | 10.3631 | 10.3631 | 10.3631 | 10.3631 | +0.09 (+0.88%) | 0 |
| 12 Jan 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | -0.094 (-0.91%) | 0 |
| 11 Jan 2021 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | -0.183 (-1.74%) | 0 |
| 8 Jan 2021 | USD | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | +0.089 (+0.85%) | 0 |
| 7 Jan 2021 | USD | 10.4613 | 10.4613 | 10.4613 | 10.4613 | 10.4613 | +0.178 (+1.73%) | 0 |
| 6 Jan 2021 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | -0.179 (-1.71%) | 0 |
| 5 Jan 2021 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | +0.031 (+0.30%) | 0 |
| 4 Jan 2021 | USD | 10.4313 | 10.4313 | 10.4313 | 10.4313 | 10.4313 | -0.16 (-1.51%) | 0 |
| 31 Dec 2020 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | -0.051 (-0.48%) | 0 |
| 29 Dec 2020 | USD | 10.6423 | 10.6423 | 10.6423 | 10.6423 | 10.6423 | -0.007 (-0.07%) | 0 |
| 28 Dec 2020 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | +0.181 (+1.73%) | 0 |
| 24 Dec 2020 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | +0.053 (+0.51%) | 0 |
| 23 Dec 2020 | USD | 10.4156 | 10.4156 | 10.4156 | 10.4156 | 10.4156 | -0.057 (-0.54%) | 0 |
