| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.011 (+0.11%) | 0 |
| 21 Dec 2020 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | -0.007 (-0.07%) | 0 |
| 18 Dec 2020 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | -0.052 (-0.50%) | 0 |
| 17 Dec 2020 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.041 (+0.39%) | 0 |
| 16 Dec 2020 | USD | 10.4791 | 10.4791 | 10.4791 | 10.4791 | 10.4791 | +0.092 (+0.88%) | 0 |
| 15 Dec 2020 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | +0.091 (+0.88%) | 0 |
| 14 Dec 2020 | USD | 10.2968 | 10.2968 | 10.2968 | 10.2968 | 10.2968 | +0.007 (+0.07%) | 0 |
| 11 Dec 2020 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.002 (-0.02%) | 0 |
| 10 Dec 2020 | USD | 10.2919 | 10.2919 | 10.2919 | 10.2919 | 10.2919 | -0.025 (-0.24%) | 0 |
| 9 Dec 2020 | USD | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | -0.19 (-1.81%) | 0 |
| 8 Dec 2020 | USD | 10.5069 | 10.5069 | 10.5069 | 10.5069 | 10.5069 | +0.009 (+0.08%) | 0 |
| 7 Dec 2020 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | +0.028 (+0.27%) | 0 |
| 4 Dec 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.022 (+0.21%) | 0 |
| 3 Dec 2020 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | -0.052 (-0.49%) | 0 |
| 2 Dec 2020 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.006 (+0.06%) | 0 |
| 1 Dec 2020 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | +0.164 (+1.58%) | 0 |
| 30 Nov 2020 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | -0.023 (-0.23%) | 0 |
| 27 Nov 2020 | USD | 10.3531 | 10.3531 | 10.3531 | 10.3531 | 10.3531 | +0.035 (+0.34%) | 0 |
| 25 Nov 2020 | USD | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 10.3183 | +0.065 (+0.63%) | 0 |
| 24 Nov 2020 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | +0.173 (+1.72%) | 0 |
| 23 Nov 2020 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | +0.016 (+0.16%) | 0 |
| 20 Nov 2020 | USD | 10.0645 | 10.0645 | 10.0645 | 10.0645 | 10.0645 | -0.1 (-0.98%) | 0 |
| 19 Nov 2020 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.035 (+0.35%) | 0 |
| 18 Nov 2020 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | -0.091 (-0.89%) | 0 |
| 17 Nov 2020 | USD | 10.2198 | 10.2198 | 10.2198 | 10.2198 | 10.2198 | -0.042 (-0.41%) | 0 |
| 16 Nov 2020 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | +0.05 (+0.49%) | 0 |
| 13 Nov 2020 | USD | 10.2111 | 10.2111 | 10.2111 | 10.2111 | 10.2111 | +0.097 (+0.96%) | 0 |
| 12 Nov 2020 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | -0.062 (-0.61%) | 0 |
| 11 Nov 2020 | USD | 10.1758 | 10.1758 | 10.1758 | 10.1758 | 10.1758 | +0.165 (+1.65%) | 0 |
| 10 Nov 2020 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | -0.141 (-1.39%) | 0 |
