Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 10.1517 | -0.125 (-1.22%) | 0 |
6 Nov 2020 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.003 (+0.03%) | 0 |
5 Nov 2020 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | +0.248 (+2.47%) | 0 |
4 Nov 2020 | USD | 10.0265 | 10.0265 | 10.0265 | 10.0265 | 10.0265 | +0.453 (+4.73%) | 0 |
3 Nov 2020 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | +0.123 (+1.30%) | 0 |
2 Nov 2020 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | +0.013 (+0.14%) | 0 |
30 Oct 2020 | USD | 9.4374 | 9.4374 | 9.4374 | 9.4374 | 9.4374 | -0.231 (-2.39%) | 0 |
29 Oct 2020 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | +0.184 (+1.94%) | 0 |
28 Oct 2020 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.453 (-4.55%) | 0 |
27 Oct 2020 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.095 (+0.97%) | 0 |
26 Oct 2020 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | -0.17 (-1.70%) | 0 |
23 Oct 2020 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.047 (+0.47%) | 0 |
22 Oct 2020 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | -0.037 (-0.37%) | 0 |
21 Oct 2020 | USD | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 10.0015 | +0.056 (+0.56%) | 0 |
20 Oct 2020 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | +0.069 (+0.69%) | 0 |
19 Oct 2020 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.207 (-2.05%) | 0 |
16 Oct 2020 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.031 (-0.31%) | 0 |
15 Oct 2020 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | -0.056 (-0.55%) | 0 |
14 Oct 2020 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | -0.13 (-1.26%) | 0 |
13 Oct 2020 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | -0.035 (-0.34%) | 0 |
12 Oct 2020 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.269 (+2.68%) | 0 |
9 Oct 2020 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | +0.155 (+1.57%) | 0 |
8 Oct 2020 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.059 (+0.60%) | 0 |
7 Oct 2020 | USD | 9.8521 | 9.8521 | 9.8521 | 9.8521 | 9.8521 | +0.077 (+0.79%) | 0 |
6 Oct 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |