| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | +0.012 (+0.12%) | 0 |
| 23 Aug 2022 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | -0.057 (-0.57%) | 0 |
| 22 Aug 2022 | USD | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | -0.267 (-2.57%) | 0 |
| 19 Aug 2022 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | -0.179 (-1.70%) | 0 |
| 18 Aug 2022 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.001 (+0.01%) | 0 |
| 17 Aug 2022 | USD | 10.5435 | 10.5435 | 10.5435 | 10.5435 | 10.5435 | -0.119 (-1.11%) | 0 |
| 16 Aug 2022 | USD | 10.6622 | 10.6622 | 10.6622 | 10.6622 | 10.6622 | +0.001 (+0.01%) | 0 |
| 15 Aug 2022 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.065 (+0.61%) | 0 |
| 12 Aug 2022 | USD | 10.5959 | 10.5959 | 10.5959 | 10.5959 | 10.5959 | +0.177 (+1.69%) | 0 |
| 11 Aug 2022 | USD | 10.4193 | 10.4193 | 10.4193 | 10.4193 | 10.4193 | -0.062 (-0.59%) | 0 |
| 10 Aug 2022 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.262 (+2.56%) | 0 |
| 9 Aug 2022 | USD | 10.2194 | 10.2194 | 10.2194 | 10.2194 | 10.2194 | -0.068 (-0.66%) | 0 |
| 8 Aug 2022 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.044 (-0.43%) | 0 |
| 5 Aug 2022 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.037 (-0.36%) | 0 |
| 4 Aug 2022 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.068 (+0.66%) | 0 |
| 3 Aug 2022 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 10.2998 | +0.279 (+2.78%) | 0 |
| 2 Aug 2022 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | -0.065 (-0.65%) | 0 |
| 1 Aug 2022 | USD | 10.0866 | 10.0866 | 10.0866 | 10.0866 | 10.0866 | -0.036 (-0.36%) | 0 |
| 29 Jul 2022 | USD | 10.1228 | 10.1228 | 10.1228 | 10.1228 | 10.1228 | +0.212 (+2.13%) | 0 |
| 28 Jul 2022 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | +0.051 (+0.52%) | 0 |
| 27 Jul 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | +0.371 (+3.91%) | 0 |
| 26 Jul 2022 | USD | 9.4893 | 9.4893 | 9.4893 | 9.4893 | 9.4893 | -0.205 (-2.12%) | 0 |
| 25 Jul 2022 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | -0.042 (-0.43%) | 0 |
| 22 Jul 2022 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | -0.217 (-2.18%) | 0 |
| 21 Jul 2022 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | +0.084 (+0.85%) | 0 |
| 20 Jul 2022 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | +0.102 (+1.05%) | 0 |
| 19 Jul 2022 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | +0.265 (+2.78%) | 0 |
| 18 Jul 2022 | USD | 9.5029 | 9.5029 | 9.5029 | 9.5029 | 9.5029 | -0.066 (-0.69%) | 0 |
| 15 Jul 2022 | USD | 9.5687 | 9.5687 | 9.5687 | 9.5687 | 9.5687 | +0.18 (+1.92%) | 0 |
| 14 Jul 2022 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | -0.004 (-0.05%) | 0 |
