Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | -0.04 (-0.42%) | 0 |
12 Jul 2022 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | -0.091 (-0.95%) | 0 |
11 Jul 2022 | USD | 9.5232 | 9.5232 | 9.5232 | 9.5232 | 9.5232 | -0.167 (-1.72%) | 0 |
8 Jul 2022 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | -0.012 (-0.13%) | 0 |
7 Jul 2022 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | +0.149 (+1.56%) | 0 |
6 Jul 2022 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | +0.05 (+0.53%) | 0 |
5 Jul 2022 | USD | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 9.5031 | +0.178 (+1.91%) | 0 |
1 Jul 2022 | USD | 9.3247 | 9.3247 | 9.3247 | 9.3247 | 9.3247 | +0.109 (+1.18%) | 0 |
30 Jun 2022 | USD | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | -0.136 (-1.45%) | 0 |
29 Jun 2022 | USD | 9.3518 | 9.3518 | 9.3518 | 9.3518 | 9.3518 | +0.062 (+0.67%) | 0 |
28 Jun 2022 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | -0.304 (-3.17%) | 0 |
27 Jun 2022 | USD | 9.5936 | 9.5936 | 9.5936 | 9.5936 | 9.5936 | -0.103 (-1.06%) | 0 |
24 Jun 2022 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | +0.338 (+3.62%) | 0 |
23 Jun 2022 | USD | 9.3581 | 9.3581 | 9.3581 | 9.3581 | 9.3581 | +0.148 (+1.60%) | 0 |
22 Jun 2022 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | +0.209 (+2.32%) | 0 |
21 Jun 2022 | USD | 9.0014 | 9.0014 | 9.0014 | 9.0014 | 9.0014 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.0014 | 9.0014 | 9.0014 | 9.0014 | 9.0014 | +0.133 (+1.50%) | 0 |
16 Jun 2022 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | -0.35 (-3.80%) | 0 |
15 Jun 2022 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.218 (+2.42%) | 0 |
14 Jun 2022 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | +0.008 (+0.09%) | 0 |
13 Jun 2022 | USD | 8.9919 | 8.9919 | 8.9919 | 8.9919 | 8.9919 | -0.413 (-4.39%) | 0 |
10 Jun 2022 | USD | 9.4049 | 9.4049 | 9.4049 | 9.4049 | 9.4049 | -0.369 (-3.78%) | 0 |
9 Jun 2022 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | -0.3 (-2.98%) | 0 |
8 Jun 2022 | USD | 10.0743 | 10.0743 | 10.0743 | 10.0743 | 10.0743 | -0.06 (-0.59%) | 0 |
7 Jun 2022 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.061 (+0.60%) | 0 |
6 Jun 2022 | USD | 10.0732 | 10.0732 | 10.0732 | 10.0732 | 10.0732 | +0.076 (+0.76%) | 0 |
3 Jun 2022 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | -0.22 (-2.15%) | 0 |
2 Jun 2022 | USD | 10.2166 | 10.2166 | 10.2166 | 10.2166 | 10.2166 | +0.229 (+2.29%) | 0 |
1 Jun 2022 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.047 (-0.47%) | 0 |
31 May 2022 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | +0.032 (+0.32%) | 0 |