| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | +0.283 (+2.91%) | 0 |
| 26 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.189 (+1.99%) | 0 |
| 25 May 2022 | USD | 9.5306 | 9.5306 | 9.5306 | 9.5306 | 9.5306 | +0.087 (+0.92%) | 0 |
| 24 May 2022 | USD | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 | -0.211 (-2.19%) | 0 |
| 23 May 2022 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | +0.226 (+2.40%) | 0 |
| 20 May 2022 | USD | 9.4292 | 9.4292 | 9.4292 | 9.4292 | 9.4292 | +0.027 (+0.29%) | 0 |
| 19 May 2022 | USD | 9.4024 | 9.4024 | 9.4024 | 9.4024 | 9.4024 | -0.057 (-0.60%) | 0 |
| 18 May 2022 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.387 (-3.93%) | 0 |
| 17 May 2022 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | +0.226 (+2.35%) | 0 |
| 16 May 2022 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | -0.074 (-0.77%) | 0 |
| 13 May 2022 | USD | 9.6941 | 9.6941 | 9.6941 | 9.6941 | 9.6941 | +0.292 (+3.10%) | 0 |
| 12 May 2022 | USD | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 9.4022 | -0.041 (-0.43%) | 0 |
| 11 May 2022 | USD | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 9.4431 | -0.208 (-2.15%) | 0 |
| 10 May 2022 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | +0.059 (+0.61%) | 0 |
| 9 May 2022 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | -0.364 (-3.66%) | 0 |
| 6 May 2022 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | -0.09 (-0.89%) | 0 |
| 5 May 2022 | USD | 10.0463 | 10.0463 | 10.0463 | 10.0463 | 10.0463 | -0.49 (-4.65%) | 0 |
| 4 May 2022 | USD | 10.5359 | 10.5359 | 10.5359 | 10.5359 | 10.5359 | +0.335 (+3.28%) | 0 |
| 3 May 2022 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | +0.011 (+0.11%) | 0 |
| 2 May 2022 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | +0.102 (+1.01%) | 0 |
| 29 Apr 2022 | USD | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.55 (-5.17%) | 0 |
| 28 Apr 2022 | USD | 10.6381 | 10.6381 | 10.6381 | 10.6381 | 10.6381 | +0.405 (+3.95%) | 0 |
| 27 Apr 2022 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | +0.042 (+0.41%) | 0 |
| 26 Apr 2022 | USD | 10.1919 | 10.1919 | 10.1919 | 10.1919 | 10.1919 | -0.374 (-3.54%) | 0 |
| 25 Apr 2022 | USD | 10.5657 | 10.5657 | 10.5657 | 10.5657 | 10.5657 | +0.13 (+1.24%) | 0 |
| 22 Apr 2022 | USD | 10.4359 | 10.4359 | 10.4359 | 10.4359 | 10.4359 | -0.314 (-2.92%) | 0 |
| 21 Apr 2022 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | -0.22 (-2.01%) | 0 |
| 20 Apr 2022 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | -0.144 (-1.30%) | 0 |
| 19 Apr 2022 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | +0.229 (+2.10%) | 0 |
| 18 Apr 2022 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | -0.002 (-0.02%) | 0 |
