| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 10.8878 | 10.8878 | 10.8878 | 10.8878 | 10.8878 | -0.194 (-1.75%) | 0 |
| 13 Apr 2022 | USD | 11.0817 | 11.0817 | 11.0817 | 11.0817 | 11.0817 | +0.174 (+1.59%) | 0 |
| 12 Apr 2022 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | -0.071 (-0.65%) | 0 |
| 11 Apr 2022 | USD | 10.9789 | 10.9789 | 10.9789 | 10.9789 | 10.9789 | -0.228 (-2.03%) | 0 |
| 8 Apr 2022 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | -0.097 (-0.86%) | 0 |
| 7 Apr 2022 | USD | 11.3038 | 11.3038 | 11.3038 | 11.3038 | 11.3038 | -0.044 (-0.39%) | 0 |
| 6 Apr 2022 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | -0.269 (-2.32%) | 0 |
| 5 Apr 2022 | USD | 11.6172 | 11.6172 | 11.6172 | 11.6172 | 11.6172 | -0.163 (-1.39%) | 0 |
| 4 Apr 2022 | USD | 11.7804 | 11.7804 | 11.7804 | 11.7804 | 11.7804 | +0.211 (+1.82%) | 0 |
| 1 Apr 2022 | USD | 11.5698 | 11.5698 | 11.5698 | 11.5698 | 11.5698 | +0.087 (+0.76%) | 0 |
| 31 Mar 2022 | USD | 11.4827 | 11.4827 | 11.4827 | 11.4827 | 11.4827 | -0.207 (-1.77%) | 0 |
| 30 Mar 2022 | USD | 11.6902 | 11.6902 | 11.6902 | 11.6902 | 11.6902 | -0.103 (-0.88%) | 0 |
| 29 Mar 2022 | USD | 11.7934 | 11.7934 | 11.7934 | 11.7934 | 11.7934 | +0.203 (+1.75%) | 0 |
| 28 Mar 2022 | USD | 11.5904 | 11.5904 | 11.5904 | 11.5904 | 11.5904 | +0.13 (+1.13%) | 0 |
| 25 Mar 2022 | USD | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 11.4606 | +0.035 (+0.30%) | 0 |
| 24 Mar 2022 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | +0.166 (+1.47%) | 0 |
| 23 Mar 2022 | USD | 11.2601 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | -0.135 (-1.18%) | 0 |
| 22 Mar 2022 | USD | 11.3948 | 11.3948 | 11.3948 | 11.3948 | 11.3948 | +0.19 (+1.70%) | 0 |
| 21 Mar 2022 | USD | 11.2045 | 11.2045 | 11.2045 | 11.2045 | 11.2045 | -0.066 (-0.59%) | 0 |
| 18 Mar 2022 | USD | 11.2708 | 11.2708 | 11.2708 | 11.2708 | 11.2708 | +0.202 (+1.83%) | 0 |
| 17 Mar 2022 | USD | 11.0687 | 11.0687 | 11.0687 | 11.0687 | 11.0687 | +0.136 (+1.24%) | 0 |
| 16 Mar 2022 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | +0.328 (+3.10%) | 0 |
| 15 Mar 2022 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | +0.279 (+2.70%) | 0 |
| 14 Mar 2022 | USD | 10.3251 | 10.3251 | 10.3251 | 10.3251 | 10.3251 | -0.118 (-1.13%) | 0 |
| 11 Mar 2022 | USD | 10.4429 | 10.4429 | 10.4429 | 10.4429 | 10.4429 | -0.158 (-1.49%) | 0 |
| 10 Mar 2022 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.023 (-0.22%) | 0 |
| 9 Mar 2022 | USD | 10.6239 | 10.6239 | 10.6239 | 10.6239 | 10.6239 | +0.375 (+3.65%) | 0 |
| 8 Mar 2022 | USD | 10.2493 | 10.2493 | 10.2493 | 10.2493 | 10.2493 | -0.043 (-0.41%) | 0 |
| 7 Mar 2022 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.436 (-4.06%) | 0 |
| 4 Mar 2022 | USD | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 10.7276 | -0.182 (-1.67%) | 0 |
