| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 10.9099 | 10.9099 | 10.9099 | 10.9099 | 10.9099 | -0.104 (-0.94%) | 0 |
| 2 Mar 2022 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | +0.103 (+0.95%) | 0 |
| 1 Mar 2022 | USD | 10.9105 | 10.9105 | 10.9105 | 10.9105 | 10.9105 | -0.216 (-1.95%) | 0 |
| 28 Feb 2022 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | -0.02 (-0.18%) | 0 |
| 25 Feb 2022 | USD | 11.1468 | 11.1468 | 11.1468 | 11.1468 | 11.1468 | +0.159 (+1.45%) | 0 |
| 24 Feb 2022 | USD | 10.9874 | 10.9874 | 10.9874 | 10.9874 | 10.9874 | +0.316 (+2.97%) | 0 |
| 23 Feb 2022 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | -0.251 (-2.30%) | 0 |
| 22 Feb 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.093 (-0.85%) | 0 |
| 18 Feb 2022 | USD | 11.0152 | 11.0152 | 11.0152 | 11.0152 | 11.0152 | -0.103 (-0.93%) | 0 |
| 17 Feb 2022 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 11.1182 | -0.306 (-2.68%) | 0 |
| 16 Feb 2022 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | -0.031 (-0.27%) | 0 |
| 15 Feb 2022 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | +0.153 (+1.35%) | 0 |
| 14 Feb 2022 | USD | 11.3024 | 11.3024 | 11.3024 | 11.3024 | 11.3024 | +0.029 (+0.26%) | 0 |
| 11 Feb 2022 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.279 (-2.41%) | 0 |
| 10 Feb 2022 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | -0.243 (-2.06%) | 0 |
| 9 Feb 2022 | USD | 11.7947 | 11.7947 | 11.7947 | 11.7947 | 11.7947 | +0.166 (+1.43%) | 0 |
| 8 Feb 2022 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | +0.07 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 11.558 | 11.558 | 11.558 | 11.558 | 11.558 | -0.153 (-1.30%) | 0 |
| 4 Feb 2022 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | +0.163 (+1.41%) | 0 |
| 3 Feb 2022 | USD | 11.5474 | 11.5474 | 11.5474 | 11.5474 | 11.5474 | -0.623 (-5.12%) | 0 |
| 2 Feb 2022 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | +0.087 (+0.72%) | 0 |
| 1 Feb 2022 | USD | 12.0831 | 12.0831 | 12.0831 | 12.0831 | 12.0831 | +0.136 (+1.14%) | 0 |
| 31 Jan 2022 | USD | 11.9469 | 11.9469 | 11.9469 | 11.9469 | 11.9469 | +0.234 (+2.00%) | 0 |
| 28 Jan 2022 | USD | 11.7132 | 11.7132 | 11.7132 | 11.7132 | 11.7132 | +0.504 (+4.49%) | 0 |
| 27 Jan 2022 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.006 (-0.05%) | 0 |
| 26 Jan 2022 | USD | 11.2155 | 11.2155 | 11.2155 | 11.2155 | 11.2155 | +0.001 (+0.0%) | 0 |
| 25 Jan 2022 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.202 (-1.77%) | 0 |
| 24 Jan 2022 | USD | 11.4173 | 11.4173 | 11.4173 | 11.4173 | 11.4173 | +0.042 (+0.37%) | 0 |
| 21 Jan 2022 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.333 (-2.84%) | 0 |
| 20 Jan 2022 | USD | 11.7079 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | -0.116 (-0.98%) | 0 |
