| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 11.8234 | 11.8234 | 11.8234 | 11.8234 | 11.8234 | -0.096 (-0.80%) | 0 |
| 18 Jan 2022 | USD | 11.9189 | 11.9189 | 11.9189 | 11.9189 | 11.9189 | -0.246 (-2.03%) | 0 |
| 14 Jan 2022 | USD | 12.1653 | 12.1653 | 12.1653 | 12.1653 | 12.1653 | +0.048 (+0.40%) | 0 |
| 13 Jan 2022 | USD | 12.1174 | 12.1174 | 12.1174 | 12.1174 | 12.1174 | -0.227 (-1.84%) | 0 |
| 12 Jan 2022 | USD | 12.3444 | 12.3444 | 12.3444 | 12.3444 | 12.3444 | +0.034 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 12.3104 | 12.3104 | 12.3104 | 12.3104 | 12.3104 | +0.145 (+1.19%) | 0 |
| 10 Jan 2022 | USD | 12.1652 | 12.1652 | 12.1652 | 12.1652 | 12.1652 | -0.073 (-0.60%) | 0 |
| 7 Jan 2022 | USD | 12.2387 | 12.2387 | 12.2387 | 12.2387 | 12.2387 | -0.046 (-0.37%) | 0 |
| 6 Jan 2022 | USD | 12.2844 | 12.2844 | 12.2844 | 12.2844 | 12.2844 | +0.002 (+0.02%) | 0 |
| 5 Jan 2022 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | -0.341 (-2.70%) | 0 |
| 4 Jan 2022 | USD | 12.6229 | 12.6229 | 12.6229 | 12.6229 | 12.6229 | -0.107 (-0.84%) | 0 |
| 3 Jan 2022 | USD | 12.7295 | 12.7295 | 12.7295 | 12.7295 | 12.7295 | +0.13 (+1.03%) | 0 |
| 31 Dec 2021 | USD | 12.5997 | 12.5997 | 12.5997 | 12.5997 | 12.5997 | -0.108 (-0.85%) | 0 |
| 30 Dec 2021 | USD | 12.7079 | 12.7079 | 12.7079 | 12.7079 | 12.7079 | -0.02 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 12.7282 | 12.7282 | 12.7282 | 12.7282 | 12.7282 | -0.018 (-0.15%) | 0 |
| 28 Dec 2021 | USD | 12.7467 | 12.7467 | 12.7467 | 12.7467 | 12.7467 | -0.021 (-0.16%) | 0 |
| 27 Dec 2021 | USD | 12.7677 | 12.7677 | 12.7677 | 12.7677 | 12.7677 | +0.132 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | +0.068 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 12.5683 | 12.5683 | 12.5683 | 12.5683 | 12.5683 | +0.12 (+0.97%) | 0 |
| 21 Dec 2021 | USD | 12.4479 | 12.4479 | 12.4479 | 12.4479 | 12.4479 | +0.251 (+2.06%) | 0 |
| 20 Dec 2021 | USD | 12.1972 | 12.1972 | 12.1972 | 12.1972 | 12.1972 | -0.165 (-1.34%) | 0 |
| 17 Dec 2021 | USD | 12.3623 | 12.3623 | 12.3623 | 12.3623 | 12.3623 | -0.055 (-0.45%) | 0 |
| 16 Dec 2021 | USD | 12.4177 | 12.4177 | 12.4177 | 12.4177 | 12.4177 | -0.142 (-1.13%) | 0 |
| 15 Dec 2021 | USD | 12.5598 | 12.5598 | 12.5598 | 12.5598 | 12.5598 | +0.205 (+1.66%) | 0 |
| 14 Dec 2021 | USD | 12.3543 | 12.3543 | 12.3543 | 12.3543 | 12.3543 | -0.109 (-0.88%) | 0 |
| 13 Dec 2021 | USD | 12.4635 | 12.4635 | 12.4635 | 12.4635 | 12.4635 | -0.126 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 12.5893 | 12.5893 | 12.5893 | 12.5893 | 12.5893 | +0.09 (+0.72%) | 0 |
| 9 Dec 2021 | USD | 12.4991 | 12.4991 | 12.4991 | 12.4991 | 12.4991 | -0.081 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 12.5796 | 12.5796 | 12.5796 | 12.5796 | 12.5796 | +0.087 (+0.70%) | 0 |
| 7 Dec 2021 | USD | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 12.4926 | +0.272 (+2.23%) | 0 |
