| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 12.2202 | 12.2202 | 12.2202 | 12.2202 | 12.2202 | +0.192 (+1.60%) | 0 |
| 3 Dec 2021 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | -0.094 (-0.77%) | 0 |
| 2 Dec 2021 | USD | 12.1217 | 12.1217 | 12.1217 | 12.1217 | 12.1217 | +0.172 (+1.44%) | 0 |
| 1 Dec 2021 | USD | 11.9496 | 11.9496 | 11.9496 | 11.9496 | 11.9496 | -0.191 (-1.57%) | 0 |
| 30 Nov 2021 | USD | 12.1407 | 12.1407 | 12.1407 | 12.1407 | 12.1407 | -0.225 (-1.82%) | 0 |
| 29 Nov 2021 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 12.3656 | +0.149 (+1.22%) | 0 |
| 26 Nov 2021 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | -0.312 (-2.49%) | 0 |
| 24 Nov 2021 | USD | 12.5292 | 12.5292 | 12.5292 | 12.5292 | 12.5292 | +0.073 (+0.59%) | 0 |
| 23 Nov 2021 | USD | 12.4558 | 12.4558 | 12.4558 | 12.4558 | 12.4558 | +0.012 (+0.09%) | 0 |
| 22 Nov 2021 | USD | 12.4441 | 12.4441 | 12.4441 | 12.4441 | 12.4441 | -0.203 (-1.61%) | 0 |
| 19 Nov 2021 | USD | 12.6474 | 12.6474 | 12.6474 | 12.6474 | 12.6474 | -0.019 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 12.6669 | +0.074 (+0.59%) | 0 |
| 17 Nov 2021 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | -0.069 (-0.55%) | 0 |
| 16 Nov 2021 | USD | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 12.6624 | +0.021 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 12.6411 | 12.6411 | 12.6411 | 12.6411 | 12.6411 | +0.021 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 12.6204 | 12.6204 | 12.6204 | 12.6204 | 12.6204 | +0.221 (+1.78%) | 0 |
| 11 Nov 2021 | USD | 12.3996 | 12.3996 | 12.3996 | 12.3996 | 12.3996 | -0.035 (-0.28%) | 0 |
| 10 Nov 2021 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | -0.136 (-1.08%) | 0 |
| 9 Nov 2021 | USD | 12.5707 | 12.5707 | 12.5707 | 12.5707 | 12.5707 | -0.076 (-0.60%) | 0 |
| 8 Nov 2021 | USD | 12.6472 | 12.6472 | 12.6472 | 12.6472 | 12.6472 | +0.01 (+0.08%) | 0 |
| 5 Nov 2021 | USD | 12.6374 | 12.6374 | 12.6374 | 12.6374 | 12.6374 | +0.107 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 12.5304 | 12.5304 | 12.5304 | 12.5304 | 12.5304 | +0.091 (+0.73%) | 0 |
| 3 Nov 2021 | USD | 12.4394 | 12.4394 | 12.4394 | 12.4394 | 12.4394 | +0.104 (+0.84%) | 0 |
| 2 Nov 2021 | USD | 12.3355 | 12.3355 | 12.3355 | 12.3355 | 12.3355 | +0.009 (+0.08%) | 0 |
| 1 Nov 2021 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | -0.065 (-0.52%) | 0 |
| 29 Oct 2021 | USD | 12.3905 | 12.3905 | 12.3905 | 12.3905 | 12.3905 | +0.002 (+0.02%) | 0 |
| 28 Oct 2021 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | +0.07 (+0.57%) | 0 |
| 27 Oct 2021 | USD | 12.3181 | 12.3181 | 12.3181 | 12.3181 | 12.3181 | -0.014 (-0.12%) | 0 |
| 26 Oct 2021 | USD | 12.3323 | 12.3323 | 12.3323 | 12.3323 | 12.3323 | +0.002 (+0.01%) | 0 |
| 25 Oct 2021 | USD | 12.3308 | 12.3308 | 12.3308 | 12.3308 | 12.3308 | +0.018 (+0.15%) | 0 |
