| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 12.3123 | 12.3123 | 12.3123 | 12.3123 | 12.3123 | -0.164 (-1.32%) | 0 |
| 21 Oct 2021 | USD | 12.4766 | 12.4766 | 12.4766 | 12.4766 | 12.4766 | -0.012 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 12.4885 | 12.4885 | 12.4885 | 12.4885 | 12.4885 | -0.042 (-0.34%) | 0 |
| 19 Oct 2021 | USD | 12.5307 | 12.5307 | 12.5307 | 12.5307 | 12.5307 | +0.103 (+0.83%) | 0 |
| 18 Oct 2021 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | +0.111 (+0.90%) | 0 |
| 15 Oct 2021 | USD | 12.3161 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | +0.112 (+0.92%) | 0 |
| 14 Oct 2021 | USD | 12.2044 | 12.2044 | 12.2044 | 12.2044 | 12.2044 | +0.207 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 11.9974 | 11.9974 | 11.9974 | 11.9974 | 11.9974 | +0.038 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | -0.059 (-0.49%) | 0 |
| 11 Oct 2021 | USD | 12.0187 | 12.0187 | 12.0187 | 12.0187 | 12.0187 | -0.148 (-1.21%) | 0 |
| 8 Oct 2021 | USD | 12.1665 | 12.1665 | 12.1665 | 12.1665 | 12.1665 | -0.058 (-0.47%) | 0 |
| 7 Oct 2021 | USD | 12.2243 | 12.2243 | 12.2243 | 12.2243 | 12.2243 | +0.075 (+0.62%) | 0 |
| 6 Oct 2021 | USD | 12.1489 | 12.1489 | 12.1489 | 12.1489 | 12.1489 | +0.106 (+0.88%) | 0 |
| 5 Oct 2021 | USD | 12.0424 | 12.0424 | 12.0424 | 12.0424 | 12.0424 | +0.136 (+1.14%) | 0 |
| 4 Oct 2021 | USD | 11.9069 | 11.9069 | 11.9069 | 11.9069 | 11.9069 | -0.295 (-2.42%) | 0 |
| 1 Oct 2021 | USD | 12.2017 | 12.2017 | 12.2017 | 12.2017 | 12.2017 | +0.183 (+1.52%) | 0 |
| 30 Sep 2021 | USD | 12.0191 | 12.0191 | 12.0191 | 12.0191 | 12.0191 | -0.086 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 12.1056 | -0.013 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 12.1184 | 12.1184 | 12.1184 | 12.1184 | 12.1184 | -0.341 (-2.73%) | 0 |
| 27 Sep 2021 | USD | 12.4591 | 12.4591 | 12.4591 | 12.4591 | 12.4591 | -0.099 (-0.79%) | 0 |
| 24 Sep 2021 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | +0.043 (+0.34%) | 0 |
| 23 Sep 2021 | USD | 12.5147 | 12.5147 | 12.5147 | 12.5147 | 12.5147 | +0.116 (+0.93%) | 0 |
| 22 Sep 2021 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | +0.045 (+0.36%) | 0 |
| 21 Sep 2021 | USD | 12.3543 | 12.3543 | 12.3543 | 12.3543 | 12.3543 | +0.005 (+0.04%) | 0 |
| 20 Sep 2021 | USD | 12.3495 | 12.3495 | 12.3495 | 12.3495 | 12.3495 | -0.23 (-1.82%) | 0 |
| 17 Sep 2021 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | -0.17 (-1.33%) | 0 |
| 16 Sep 2021 | USD | 12.7492 | 12.7492 | 12.7492 | 12.7492 | 12.7492 | +0.007 (+0.05%) | 0 |
| 15 Sep 2021 | USD | 12.7423 | 12.7423 | 12.7423 | 12.7423 | 12.7423 | +0.08 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 12.6622 | 12.6622 | 12.6622 | 12.6622 | 12.6622 | -0.065 (-0.51%) | 0 |
| 13 Sep 2021 | USD | 12.7271 | 12.7271 | 12.7271 | 12.7271 | 12.7271 | +0.028 (+0.22%) | 0 |
