Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 8.8429 | 8.8429 | 8.8429 | 8.8429 | 8.8429 | +0.314 (+3.69%) | 0 |
8 Mar 2022 | USD | 8.5286 | 8.5286 | 8.5286 | 8.5286 | 8.5286 | -0.049 (-0.57%) | 0 |
7 Mar 2022 | USD | 8.5774 | 8.5774 | 8.5774 | 8.5774 | 8.5774 | -0.365 (-4.09%) | 0 |
4 Mar 2022 | USD | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | -0.156 (-1.72%) | 0 |
3 Mar 2022 | USD | 9.0993 | 9.0993 | 9.0993 | 9.0993 | 9.0993 | -0.094 (-1.03%) | 0 |
2 Mar 2022 | USD | 9.1937 | 9.1937 | 9.1937 | 9.1937 | 9.1937 | +0.076 (+0.83%) | 0 |
1 Mar 2022 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 9.1179 | -0.183 (-1.97%) | 0 |
28 Feb 2022 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.007 (-0.08%) | 0 |
25 Feb 2022 | USD | 9.3081 | 9.3081 | 9.3081 | 9.3081 | 9.3081 | +0.165 (+1.80%) | 0 |
24 Feb 2022 | USD | 9.1433 | 9.1433 | 9.1433 | 9.1433 | 9.1433 | +0.255 (+2.87%) | 0 |
23 Feb 2022 | USD | 8.8883 | 8.8883 | 8.8883 | 8.8883 | 8.8883 | -0.213 (-2.34%) | 0 |
22 Feb 2022 | USD | 9.1016 | 9.1016 | 9.1016 | 9.1016 | 9.1016 | -0.091 (-0.99%) | 0 |
18 Feb 2022 | USD | 9.1928 | 9.1928 | 9.1928 | 9.1928 | 9.1928 | -0.088 (-0.95%) | 0 |
17 Feb 2022 | USD | 9.2809 | 9.2809 | 9.2809 | 9.2809 | 9.2809 | -0.243 (-2.56%) | 0 |
16 Feb 2022 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | -0.057 (-0.60%) | 0 |
15 Feb 2022 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | +0.136 (+1.44%) | 0 |
14 Feb 2022 | USD | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 9.4454 | +0.025 (+0.27%) | 0 |
11 Feb 2022 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | -0.227 (-2.35%) | 0 |
10 Feb 2022 | USD | 9.6465 | 9.6465 | 9.6465 | 9.6465 | 9.6465 | -0.199 (-2.02%) | 0 |
9 Feb 2022 | USD | 9.8456 | 9.8456 | 9.8456 | 9.8456 | 9.8456 | +0.144 (+1.48%) | 0 |
8 Feb 2022 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | +0.067 (+0.70%) | 0 |
7 Feb 2022 | USD | 9.6347 | 9.6347 | 9.6347 | 9.6347 | 9.6347 | -0.117 (-1.19%) | 0 |
4 Feb 2022 | USD | 9.7512 | 9.7512 | 9.7512 | 9.7512 | 9.7512 | +0.174 (+1.82%) | 0 |
3 Feb 2022 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 9.5771 | -0.51 (-5.05%) | 0 |
2 Feb 2022 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | +0.025 (+0.25%) | 0 |
1 Feb 2022 | USD | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | +0.123 (+1.23%) | 0 |
31 Jan 2022 | USD | 9.9391 | 9.9391 | 9.9391 | 9.9391 | 9.9391 | +0.221 (+2.28%) | 0 |
28 Jan 2022 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | +0.414 (+4.45%) | 0 |
27 Jan 2022 | USD | 9.3033 | 9.3033 | 9.3033 | 9.3033 | 9.3033 | -0.019 (-0.21%) | 0 |
26 Jan 2022 | USD | 9.3228 | 9.3228 | 9.3228 | 9.3228 | 9.3228 | -0.022 (-0.24%) | 0 |