| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 9.3448 | 9.3448 | 9.3448 | 9.3448 | 9.3448 | -0.165 (-1.73%) | 0 |
| 24 Jan 2022 | USD | 9.5097 | 9.5097 | 9.5097 | 9.5097 | 9.5097 | +0.044 (+0.46%) | 0 |
| 21 Jan 2022 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | -0.305 (-3.12%) | 0 |
| 20 Jan 2022 | USD | 9.7704 | 9.7704 | 9.7704 | 9.7704 | 9.7704 | -0.102 (-1.04%) | 0 |
| 19 Jan 2022 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 9.8727 | -0.084 (-0.84%) | 0 |
| 18 Jan 2022 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | -0.209 (-2.06%) | 0 |
| 14 Jan 2022 | USD | 10.1658 | 10.1658 | 10.1658 | 10.1658 | 10.1658 | +0.035 (+0.35%) | 0 |
| 13 Jan 2022 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | -0.197 (-1.90%) | 0 |
| 12 Jan 2022 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | +0.02 (+0.19%) | 0 |
| 11 Jan 2022 | USD | 10.3071 | 10.3071 | 10.3071 | 10.3071 | 10.3071 | +0.126 (+1.24%) | 0 |
| 10 Jan 2022 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 10.1811 | -0.062 (-0.61%) | 0 |
| 7 Jan 2022 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | -0.04 (-0.39%) | 0 |
| 6 Jan 2022 | USD | 10.2836 | 10.2836 | 10.2836 | 10.2836 | 10.2836 | -0.005 (-0.05%) | 0 |
| 5 Jan 2022 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.266 (-2.52%) | 0 |
| 4 Jan 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | -0.119 (-1.12%) | 0 |
| 3 Jan 2022 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | +0.11 (+1.04%) | 0 |
| 31 Dec 2021 | USD | 10.5645 | 10.5645 | 10.5645 | 10.5645 | 10.5645 | -0.089 (-0.84%) | 0 |
| 30 Dec 2021 | USD | 10.6537 | 10.6537 | 10.6537 | 10.6537 | 10.6537 | -0.011 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | -0.017 (-0.16%) | 0 |
| 28 Dec 2021 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | -0.018 (-0.17%) | 0 |
| 27 Dec 2021 | USD | 10.6989 | 10.6989 | 10.6989 | 10.6989 | 10.6989 | +0.092 (+0.87%) | 0 |
| 23 Dec 2021 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | +0.064 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | +0.086 (+0.82%) | 0 |
| 21 Dec 2021 | USD | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 10.4563 | +0.23 (+2.25%) | 0 |
| 20 Dec 2021 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | -0.157 (-1.51%) | 0 |
| 17 Dec 2021 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | -0.041 (-0.40%) | 0 |
| 16 Dec 2021 | USD | 10.4247 | 10.4247 | 10.4247 | 10.4247 | 10.4247 | -0.131 (-1.24%) | 0 |
| 15 Dec 2021 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.167 (+1.61%) | 0 |
| 14 Dec 2021 | USD | 10.3886 | 10.3886 | 10.3886 | 10.3886 | 10.3886 | -0.089 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | -0.117 (-1.11%) | 0 |
