| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 10.5949 | 10.5949 | 10.5949 | 10.5949 | 10.5949 | +0.059 (+0.56%) | 0 |
| 9 Dec 2021 | USD | 10.5354 | 10.5354 | 10.5354 | 10.5354 | 10.5354 | -0.076 (-0.72%) | 0 |
| 8 Dec 2021 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 10.6118 | +0.067 (+0.63%) | 0 |
| 7 Dec 2021 | USD | 10.5449 | 10.5449 | 10.5449 | 10.5449 | 10.5449 | +0.236 (+2.29%) | 0 |
| 6 Dec 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | +0.156 (+1.54%) | 0 |
| 3 Dec 2021 | USD | 10.1525 | 10.1525 | 10.1525 | 10.1525 | 10.1525 | -0.086 (-0.84%) | 0 |
| 2 Dec 2021 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | +0.127 (+1.26%) | 0 |
| 1 Dec 2021 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | -0.19 (-1.85%) | 0 |
| 30 Nov 2021 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | -0.195 (-1.86%) | 0 |
| 29 Nov 2021 | USD | 10.4966 | 10.4966 | 10.4966 | 10.4966 | 10.4966 | +0.106 (+1.02%) | 0 |
| 26 Nov 2021 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.266 (-2.50%) | 0 |
| 24 Nov 2021 | USD | 10.6569 | 10.6569 | 10.6569 | 10.6569 | 10.6569 | +0.072 (+0.68%) | 0 |
| 23 Nov 2021 | USD | 10.5851 | 10.5851 | 10.5851 | 10.5851 | 10.5851 | +0.01 (+0.09%) | 0 |
| 22 Nov 2021 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | -0.189 (-1.76%) | 0 |
| 19 Nov 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | -0.021 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 10.7851 | 10.7851 | 10.7851 | 10.7851 | 10.7851 | +0.075 (+0.70%) | 0 |
| 17 Nov 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | -0.07 (-0.65%) | 0 |
| 16 Nov 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | +0.018 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.021 (+0.19%) | 0 |
| 12 Nov 2021 | USD | 10.7421 | 10.7421 | 10.7421 | 10.7421 | 10.7421 | +0.201 (+1.90%) | 0 |
| 11 Nov 2021 | USD | 10.5416 | 10.5416 | 10.5416 | 10.5416 | 10.5416 | -0.026 (-0.25%) | 0 |
| 10 Nov 2021 | USD | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | -0.126 (-1.18%) | 0 |
| 9 Nov 2021 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.6938 | -0.045 (-0.42%) | 0 |
| 8 Nov 2021 | USD | 10.7391 | 10.7391 | 10.7391 | 10.7391 | 10.7391 | +0.004 (+0.03%) | 0 |
| 5 Nov 2021 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | +0.074 (+0.69%) | 0 |
| 4 Nov 2021 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.079 (+0.75%) | 0 |
| 3 Nov 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.097 (+0.93%) | 0 |
| 2 Nov 2021 | USD | 10.4856 | 10.4856 | 10.4856 | 10.4856 | 10.4856 | -0.015 (-0.14%) | 0 |
| 1 Nov 2021 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 10.5003 | -0.032 (-0.31%) | 0 |
| 29 Oct 2021 | USD | 10.5326 | 10.5326 | 10.5326 | 10.5326 | 10.5326 | -0.018 (-0.17%) | 0 |
