| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | +0.087 (+0.83%) | 0 |
| 27 Oct 2021 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | -0.046 (-0.44%) | 0 |
| 26 Oct 2021 | USD | 10.5097 | 10.5097 | 10.5097 | 10.5097 | 10.5097 | -0.007 (-0.07%) | 0 |
| 25 Oct 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.023 (+0.22%) | 0 |
| 22 Oct 2021 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 10.4938 | -0.146 (-1.37%) | 0 |
| 21 Oct 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.011 (+0.10%) | 0 |
| 20 Oct 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.018 (-0.17%) | 0 |
| 19 Oct 2021 | USD | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | +0.093 (+0.89%) | 0 |
| 18 Oct 2021 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | +0.101 (+0.97%) | 0 |
| 15 Oct 2021 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | +0.107 (+1.03%) | 0 |
| 14 Oct 2021 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | +0.168 (+1.65%) | 0 |
| 13 Oct 2021 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | +0.04 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 10.1376 | 10.1376 | 10.1376 | 10.1376 | 10.1376 | -0.037 (-0.37%) | 0 |
| 11 Oct 2021 | USD | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | -0.135 (-1.31%) | 0 |
| 8 Oct 2021 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | -0.118 (-1.13%) | 0 |
| 7 Oct 2021 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | +0.038 (+0.37%) | 0 |
| 6 Oct 2021 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | +0.094 (+0.91%) | 0 |
| 5 Oct 2021 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | +0.121 (+1.19%) | 0 |
| 4 Oct 2021 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | -0.26 (-2.49%) | 0 |
| 1 Oct 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | +0.135 (+1.31%) | 0 |
| 30 Sep 2021 | USD | 10.2993 | 10.2993 | 10.2993 | 10.2993 | 10.2993 | -0.068 (-0.66%) | 0 |
| 29 Sep 2021 | USD | 10.3677 | 10.3677 | 10.3677 | 10.3677 | 10.3677 | -0.019 (-0.19%) | 0 |
| 28 Sep 2021 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.302 (-2.82%) | 0 |
| 27 Sep 2021 | USD | 10.6888 | 10.6888 | 10.6888 | 10.6888 | 10.6888 | -0.081 (-0.75%) | 0 |
| 24 Sep 2021 | USD | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | +0.025 (+0.23%) | 0 |
| 23 Sep 2021 | USD | 10.7452 | 10.7452 | 10.7452 | 10.7452 | 10.7452 | +0.105 (+0.98%) | 0 |
| 22 Sep 2021 | USD | 10.6404 | 10.6404 | 10.6404 | 10.6404 | 10.6404 | +0.053 (+0.51%) | 0 |
| 21 Sep 2021 | USD | 10.5869 | 10.5869 | 10.5869 | 10.5869 | 10.5869 | +0.004 (+0.04%) | 0 |
| 20 Sep 2021 | USD | 10.5827 | 10.5827 | 10.5827 | 10.5827 | 10.5827 | -0.209 (-1.94%) | 0 |
| 17 Sep 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | -0.126 (-1.16%) | 0 |
