| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.9181 | 10.9181 | 10.9181 | 10.9181 | 10.9181 | +0.018 (+0.17%) | 0 |
| 15 Sep 2021 | USD | 10.8997 | 10.8997 | 10.8997 | 10.8997 | 10.8997 | +0.071 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | -0.069 (-0.63%) | 0 |
| 13 Sep 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | +0.017 (+0.16%) | 0 |
| 10 Sep 2021 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | -0.106 (-0.97%) | 0 |
| 9 Sep 2021 | USD | 10.9863 | 10.9863 | 10.9863 | 10.9863 | 10.9863 | -0.069 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | -0.051 (-0.46%) | 0 |
| 7 Sep 2021 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.024 (+0.22%) | 0 |
| 3 Sep 2021 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 11.0815 | +0.024 (+0.21%) | 0 |
| 2 Sep 2021 | USD | 11.0579 | 11.0579 | 11.0579 | 11.0579 | 11.0579 | -0.061 (-0.55%) | 0 |
| 1 Sep 2021 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | +0.039 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 11.0804 | 11.0804 | 11.0804 | 11.0804 | 11.0804 | -0.009 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | +0.129 (+1.18%) | 0 |
| 27 Aug 2021 | USD | 10.9604 | 10.9604 | 10.9604 | 10.9604 | 10.9604 | +0.119 (+1.09%) | 0 |
| 26 Aug 2021 | USD | 10.8417 | 10.8417 | 10.8417 | 10.8417 | 10.8417 | -0.084 (-0.77%) | 0 |
| 25 Aug 2021 | USD | 10.9257 | 10.9257 | 10.9257 | 10.9257 | 10.9257 | -0.005 (-0.04%) | 0 |
| 24 Aug 2021 | USD | 10.9304 | 10.9304 | 10.9304 | 10.9304 | 10.9304 | +0.037 (+0.34%) | 0 |
| 23 Aug 2021 | USD | 10.8936 | 10.8936 | 10.8936 | 10.8936 | 10.8936 | +0.116 (+1.08%) | 0 |
| 20 Aug 2021 | USD | 10.7777 | 10.7777 | 10.7777 | 10.7777 | 10.7777 | +0.085 (+0.79%) | 0 |
| 19 Aug 2021 | USD | 10.6927 | 10.6927 | 10.6927 | 10.6927 | 10.6927 | +0.004 (+0.04%) | 0 |
| 18 Aug 2021 | USD | 10.6883 | 10.6883 | 10.6883 | 10.6883 | 10.6883 | -0.116 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | -0.089 (-0.82%) | 0 |
| 16 Aug 2021 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | +0.05 (+0.46%) | 0 |
| 13 Aug 2021 | USD | 10.8427 | 10.8427 | 10.8427 | 10.8427 | 10.8427 | +0.019 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 10.8238 | 10.8238 | 10.8238 | 10.8238 | 10.8238 | +0.038 (+0.36%) | 0 |
| 11 Aug 2021 | USD | 10.7853 | 10.7853 | 10.7853 | 10.7853 | 10.7853 | -0.02 (-0.18%) | 0 |
| 10 Aug 2021 | USD | 10.8049 | 10.8049 | 10.8049 | 10.8049 | 10.8049 | -0.055 (-0.51%) | 0 |
| 9 Aug 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.047 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.09 (+0.83%) | 0 |
