| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.8169 | 10.8169 | 10.8169 | 10.8169 | 10.8169 | -0.001 (-0.01%) | 0 |
| 3 Aug 2021 | USD | 10.8183 | 10.8183 | 10.8183 | 10.8183 | 10.8183 | +0.035 (+0.33%) | 0 |
| 2 Aug 2021 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | -0.012 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 10.7952 | 10.7952 | 10.7952 | 10.7952 | 10.7952 | -0.17 (-1.55%) | 0 |
| 29 Jul 2021 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | -0.08 (-0.72%) | 0 |
| 28 Jul 2021 | USD | 11.0445 | 11.0445 | 11.0445 | 11.0445 | 11.0445 | -0.002 (-0.02%) | 0 |
| 27 Jul 2021 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | -0.145 (-1.30%) | 0 |
| 26 Jul 2021 | USD | 11.1918 | 11.1918 | 11.1918 | 11.1918 | 11.1918 | +0.013 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 11.1789 | 11.1789 | 11.1789 | 11.1789 | 11.1789 | +0.2 (+1.82%) | 0 |
| 22 Jul 2021 | USD | 10.9789 | 10.9789 | 10.9789 | 10.9789 | 10.9789 | +0.082 (+0.75%) | 0 |
| 21 Jul 2021 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | +0.084 (+0.78%) | 0 |
| 20 Jul 2021 | USD | 10.8127 | 10.8127 | 10.8127 | 10.8127 | 10.8127 | +0.157 (+1.47%) | 0 |
| 19 Jul 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | -0.167 (-1.54%) | 0 |
| 16 Jul 2021 | USD | 10.8222 | 10.8222 | 10.8222 | 10.8222 | 10.8222 | -0.066 (-0.60%) | 0 |
| 15 Jul 2021 | USD | 10.8878 | 10.8878 | 10.8878 | 10.8878 | 10.8878 | -0.058 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 10.9458 | 10.9458 | 10.9458 | 10.9458 | 10.9458 | +0.028 (+0.25%) | 0 |
| 13 Jul 2021 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | +0.015 (+0.14%) | 0 |
| 12 Jul 2021 | USD | 10.9033 | 10.9033 | 10.9033 | 10.9033 | 10.9033 | +0.023 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 10.8801 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | +0.077 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 10.8034 | 10.8034 | 10.8034 | 10.8034 | 10.8034 | -0.09 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 10.8931 | 10.8931 | 10.8931 | 10.8931 | 10.8931 | +0.046 (+0.42%) | 0 |
| 6 Jul 2021 | USD | 10.8474 | 10.8474 | 10.8474 | 10.8474 | 10.8474 | +0.13 (+1.21%) | 0 |
| 2 Jul 2021 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | +0.141 (+1.34%) | 0 |
| 1 Jul 2021 | USD | 10.5764 | 10.5764 | 10.5764 | 10.5764 | 10.5764 | +0.041 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 10.5359 | 10.5359 | 10.5359 | 10.5359 | 10.5359 | -0.029 (-0.28%) | 0 |
| 29 Jun 2021 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | +0.013 (+0.13%) | 0 |
| 28 Jun 2021 | USD | 10.5519 | 10.5519 | 10.5519 | 10.5519 | 10.5519 | +0.072 (+0.69%) | 0 |
| 25 Jun 2021 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4795 | -0.029 (-0.28%) | 0 |
| 24 Jun 2021 | USD | 10.5087 | 10.5087 | 10.5087 | 10.5087 | 10.5087 | +0.024 (+0.23%) | 0 |
| 23 Jun 2021 | USD | 10.4843 | 10.4843 | 10.4843 | 10.4843 | 10.4843 | -0.029 (-0.27%) | 0 |
