Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | +0.111 (+1.07%) | 0 |
21 Jun 2021 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.097 (+0.94%) | 0 |
18 Jun 2021 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | -0.071 (-0.69%) | 0 |
17 Jun 2021 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | +0.152 (+1.48%) | 0 |
16 Jun 2021 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | -0.045 (-0.44%) | 0 |
15 Jun 2021 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | -0.017 (-0.16%) | 0 |
14 Jun 2021 | USD | 10.2864 | 10.2864 | 10.2864 | 10.2864 | 10.2864 | +0.109 (+1.07%) | 0 |
11 Jun 2021 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | +0.022 (+0.22%) | 0 |
10 Jun 2021 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | +0.096 (+0.95%) | 0 |
9 Jun 2021 | USD | 10.0588 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | -0.048 (-0.48%) | 0 |
8 Jun 2021 | USD | 10.1069 | 10.1069 | 10.1069 | 10.1069 | 10.1069 | +0.014 (+0.14%) | 0 |
7 Jun 2021 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.041 (+0.40%) | 0 |
4 Jun 2021 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | +0.112 (+1.12%) | 0 |
3 Jun 2021 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | -0.1 (-0.99%) | 0 |
2 Jun 2021 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 10.0403 | +0.023 (+0.23%) | 0 |
1 Jun 2021 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | -0.003 (-0.03%) | 0 |
28 May 2021 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.014 (-0.14%) | 0 |
27 May 2021 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | -0.023 (-0.23%) | 0 |
26 May 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | +0.021 (+0.21%) | 0 |
25 May 2021 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0.001 (-0.01%) | 0 |
24 May 2021 | USD | 10.0367 | 10.0367 | 10.0367 | 10.0367 | 10.0367 | +0.171 (+1.73%) | 0 |
21 May 2021 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | -0.052 (-0.53%) | 0 |
20 May 2021 | USD | 9.9183 | 9.9183 | 9.9183 | 9.9183 | 9.9183 | +0.143 (+1.46%) | 0 |
19 May 2021 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | +0.011 (+0.11%) | 0 |
18 May 2021 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | -0.08 (-0.81%) | 0 |
17 May 2021 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.038 (-0.39%) | 0 |
14 May 2021 | USD | 9.8824 | 9.8824 | 9.8824 | 9.8824 | 9.8824 | +0.2 (+2.07%) | 0 |
13 May 2021 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | +0.078 (+0.82%) | 0 |
12 May 2021 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | -0.189 (-1.93%) | 0 |
11 May 2021 | USD | 9.7926 | 9.7926 | 9.7926 | 9.7926 | 9.7926 | -0 (0.0%) | 0 |