| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.234 (-2.33%) | 0 |
| 7 May 2021 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.045 (+0.45%) | 0 |
| 6 May 2021 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 9.9815 | +0.082 (+0.83%) | 0 |
| 5 May 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.05 (-0.50%) | 0 |
| 4 May 2021 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.134 (-1.33%) | 0 |
| 3 May 2021 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.049 (-0.48%) | 0 |
| 30 Apr 2021 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | -0.091 (-0.89%) | 0 |
| 29 Apr 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.093 (+0.92%) | 0 |
| 28 Apr 2021 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | +0.094 (+0.93%) | 0 |
| 27 Apr 2021 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | +0.011 (+0.11%) | 0 |
| 26 Apr 2021 | USD | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | +0.08 (+0.81%) | 0 |
| 23 Apr 2021 | USD | 9.9442 | 9.9442 | 9.9442 | 9.9442 | 9.9442 | +0.101 (+1.03%) | 0 |
| 22 Apr 2021 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.09 (-0.91%) | 0 |
| 21 Apr 2021 | USD | 9.9332 | 9.9332 | 9.9332 | 9.9332 | 9.9332 | +0.056 (+0.57%) | 0 |
| 20 Apr 2021 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | -0.06 (-0.60%) | 0 |
| 19 Apr 2021 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | -0.085 (-0.85%) | 0 |
| 16 Apr 2021 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | +0.007 (+0.07%) | 0 |
| 15 Apr 2021 | USD | 10.0155 | 10.0155 | 10.0155 | 10.0155 | 10.0155 | +0.171 (+1.73%) | 0 |
| 14 Apr 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.144 (-1.44%) | 0 |
| 13 Apr 2021 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | +0.062 (+0.63%) | 0 |
| 12 Apr 2021 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.009 (-0.09%) | 0 |
| 9 Apr 2021 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | +0.085 (+0.86%) | 0 |
| 8 Apr 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.076 (+0.78%) | 0 |
| 7 Apr 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.592 (-5.71%) | 0 |
| 6 Apr 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 0.0 (0.0%) | 0 |
