| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | +0.018 (+0.17%) | 0 |
| 10 Feb 2021 | USD | 10.2237 | 10.2237 | 10.2237 | 10.2237 | 10.2237 | -0.015 (-0.15%) | 0 |
| 9 Feb 2021 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | -0.028 (-0.28%) | 0 |
| 8 Feb 2021 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | +0.13 (+1.28%) | 0 |
| 5 Feb 2021 | USD | 10.1374 | 10.1374 | 10.1374 | 10.1374 | 10.1374 | +0.074 (+0.74%) | 0 |
| 4 Feb 2021 | USD | 10.0634 | 10.0634 | 10.0634 | 10.0634 | 10.0634 | +0.107 (+1.07%) | 0 |
| 3 Feb 2021 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | +0.053 (+0.53%) | 0 |
| 2 Feb 2021 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.033 (+0.34%) | 0 |
| 1 Feb 2021 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | +0.109 (+1.12%) | 0 |
| 29 Jan 2021 | USD | 9.7614 | 9.7614 | 9.7614 | 9.7614 | 9.7614 | -0.18 (-1.82%) | 0 |
| 28 Jan 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.003 (+0.03%) | 0 |
| 27 Jan 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | -0.149 (-1.48%) | 0 |
| 26 Jan 2021 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.022 (+0.22%) | 0 |
| 25 Jan 2021 | USD | 10.0667 | 10.0667 | 10.0667 | 10.0667 | 10.0667 | +0.006 (+0.06%) | 0 |
| 22 Jan 2021 | USD | 10.0608 | 10.0608 | 10.0608 | 10.0608 | 10.0608 | -0.04 (-0.39%) | 0 |
| 21 Jan 2021 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | -0.011 (-0.10%) | 0 |
| 20 Jan 2021 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.042 (+0.42%) | 0 |
| 19 Jan 2021 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | +0.068 (+0.68%) | 0 |
| 15 Jan 2021 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.112 (-1.11%) | 0 |
| 14 Jan 2021 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | +0.133 (+1.33%) | 0 |
| 13 Jan 2021 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | -0.062 (-0.62%) | 0 |
| 12 Jan 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | +0.086 (+0.87%) | 0 |
| 11 Jan 2021 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | -0.037 (-0.38%) | 0 |
| 8 Jan 2021 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | -0.029 (-0.29%) | 0 |
| 7 Jan 2021 | USD | 10.0229 | 10.0229 | 10.0229 | 10.0229 | 10.0229 | +0.052 (+0.52%) | 0 |
| 6 Jan 2021 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.322 (+3.33%) | 0 |
| 5 Jan 2021 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.16 (+1.69%) | 0 |
| 4 Jan 2021 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | -0.028 (-0.29%) | 0 |
| 31 Dec 2020 | USD | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 9.5163 | +0.033 (+0.35%) | 0 |
